MSCI Serbia (gross) indeks
Indeks Change Change% High Low Open YTD local
139.371 1.22 0.88% - - - -64.76% 2025/11/28


Technical Chart   MSCI link

MSCI Serbia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
137.3330 136.8888 137.7170 138.6084 136.3718 172.6925 137.790 (1.15%)
Date Index Change% Date Index Change%
2025/11/28 139.371 0.88% 2025/11/14 138.284 -0.71%
2025/11/27 138.159 0.89% 2025/11/13 139.276 0.41%
2025/11/26 136.945 0.54% 2025/11/12 138.704 -0.84%
2025/11/25 136.213 0.17% 2025/11/11 139.884 0.42%
2025/11/24 135.977 0.33% 2025/11/10 139.299 -0.22%
2025/11/21 135.525 -0.21% 2025/11/07 139.608 0.96%
2025/11/20 135.805 -1.35% 2025/11/06 138.284 1.62%
2025/11/19 137.661 0.79% 2025/11/05 136.081 -0.69%
2025/11/18 136.583 -0.05% 2025/11/04 137.027 -1.42%
2025/11/17 136.649 -1.18% 2025/11/03 139.004 0.50%