MSCI Argentina (gross) indeks
Indeks Change Change% High Low Open YTD local
20434.471 633.63 3.20% - - - -5.18% 2025/11/28


Technical Chart   MSCI link

MSCI Argentina (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
19557.52 19568.74 19876.61 16062.53 16744.03 18611.71 17406.391 (17.40%)
Date Index Change% Date Index Change%
2025/11/28 20434.471 3.20% 2025/11/14 20166.341 1.77%
2025/11/27 19800.320 0.00% 2025/11/13 19814.909 -2.69%
2025/11/26 19800.320 4.18% 2025/11/12 20362.031 0.92%
2025/11/25 19005.989 1.38% 2025/11/11 20176.641 0.52%
2025/11/24 18746.489 0.03% 2025/11/10 20072.065 1.51%
2025/11/21 18740.688 -3.23% 2025/11/07 19773.852 -1.26%
2025/11/20 19366.978 -3.09% 2025/11/06 20026.581 -1.92%
2025/11/19 19985.361 0.33% 2025/11/05 20418.150 0.57%
2025/11/18 19918.760 0.15% 2025/11/04 20302.037 -2.07%
2025/11/17 19888.008 -1.38% 2025/11/03 20732.225 1.83%