MSCI Argentina (gross) indeks
Indeks Change Change% High Low Open YTD local
20511.450 -335.64 -1.61% - - - -0.25% 2026/03/20


Technical Chart   MSCI link

MSCI Argentina (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
20127.12 19896.27 19864.07 20403.52 19129.37 18377.24 20205.157 (1.52%)
Date Index Change% Date Index Change%
2026/03/20 20511.450 -1.61% 2026/03/06 19185.105 -0.28%
2026/03/19 20847.872 3.86% 2026/03/05 19238.810 -0.08%
2026/03/18 20073.188 0.96% 2026/03/04 19254.678 1.26%
2026/03/17 19882.965 2.91% 2026/03/03 19015.654 -2.83%
2026/03/16 19320.103 -0.85% 2026/03/02 19570.209 -0.05%
2026/03/13 19485.078 -1.35% 2026/02/27 19579.852 -2.04%
2026/03/12 19751.209 -2.50% 2026/02/26 19988.548 -3.35%
2026/03/11 20258.500 3.31% 2026/02/24 20680.801 -1.54%
2026/03/10 19610.279 2.02% 2026/02/20 21003.689 0.97%
2026/03/09 19222.102 0.19% 2026/02/19 20801.234 4.79%