MSCI EM Lat Am (gross) indeks
Indeks Change Change% High Low Open YTD local
10613.569 93.63 0.89% - - - 53.83% 2025/11/28


Technical Chart   MSCI link

MSCI EM Lat Am (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10442.63 10359.19 10326.77 9912.89 9399.79 8504.47 9978.606 (6.36%)
Date Index Change% Date Index Change%
2025/11/28 10613.569 0.89% 2025/11/14 10436.970 0.09%
2025/11/27 10520.039 -0.11% 2025/11/13 10427.810 -0.67%
2025/11/26 10532.084 1.97% 2025/11/12 10498.203 -0.78%
2025/11/25 10328.832 1.08% 2025/11/11 10580.519 2.22%
2025/11/24 10218.636 0.68% 2025/11/10 10350.895 0.90%
2025/11/21 10149.171 -0.98% 2025/11/07 10258.648 0.89%
2025/11/20 10249.734 -0.53% 2025/11/06 10168.576 -0.05%
2025/11/19 10304.336 0.10% 2025/11/05 10173.320 1.82%
2025/11/18 10293.554 -0.85% 2025/11/04 9991.482 -0.65%
2025/11/17 10381.897 -0.53% 2025/11/03 10057.069 0.53%