MSCI EM Lat Am (gross) indeks
Indeks Change Change% High Low Open YTD local
11500.213 -303.35 -2.57% - - - 7.07% 2026/03/20


Technical Chart   MSCI link

MSCI EM Lat Am (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
11812.90 11926.36 12243.48 11980.87 11081.05 9782.33 12076.507 (-4.77%)
Date Index Change% Date Index Change%
2026/03/20 11500.213 -2.57% 2026/03/06 11853.057 -1.43%
2026/03/19 11803.036 -0.80% 2026/03/05 12025.136 -3.44%
2026/03/18 11898.383 -0.87% 2026/03/04 12453.910 3.28%
2026/03/17 12002.795 1.20% 2026/03/03 12058.594 -5.09%
2026/03/16 11860.057 1.61% 2026/03/02 12704.660 -1.23%
2026/03/13 11671.601 -1.57% 2026/02/27 12862.647 -0.58%
2026/03/12 11857.350 -3.53% 2026/02/26 12937.731 -0.38%
2026/03/11 12291.193 -0.50% 2026/02/24 12987.602 0.24%
2026/03/10 12353.322 2.72% 2026/02/20 12956.221 1.49%
2026/03/09 12025.627 1.46% 2026/02/19 12766.471 0.45%