|
|
MSCI North America (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 31519.119 |
-492.99 |
-1.54% |
- |
- |
- |
-4.73% |
2026/03/20 |
MSCI North America (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 32134.20 |
32378.22 |
32798.94 |
33207.29 |
32906.49 |
30735.73 |
33060.656 (-4.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/20 |
31519.119 |
-1.54% |
2026/03/06 |
32652.851 |
-1.30% |
| 2026/03/19 |
32013.672 |
-0.30% |
2026/03/05 |
33083.083 |
-0.59% |
| 2026/03/18 |
32109.215 |
-1.37% |
2026/03/04 |
33279.983 |
0.79% |
| 2026/03/17 |
32555.141 |
0.25% |
2026/03/03 |
33019.561 |
-1.03% |
| 2026/03/16 |
32473.861 |
1.06% |
2026/03/02 |
33362.214 |
0.12% |
| 2026/03/13 |
32133.452 |
-0.63% |
2026/02/27 |
33320.778 |
-0.44% |
| 2026/03/12 |
32338.465 |
-1.52% |
2026/02/26 |
33466.398 |
0.37% |
| 2026/03/11 |
32836.581 |
-0.10% |
2026/02/24 |
33344.345 |
-0.29% |
| 2026/03/10 |
32870.229 |
-0.19% |
2026/02/20 |
33439.993 |
0.64% |
| 2026/03/09 |
32932.499 |
0.86% |
2026/02/19 |
33227.268 |
-0.22% |
|
