|
|
MSCI North America (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 33396.483 |
-272.72 |
-0.81% |
- |
- |
- |
0.95% |
2026/02/03 |
MSCI North America (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 33610.12 |
33559.19 |
33536.40 |
33109.43 |
32512.92 |
30217.26 |
33266.401 (0.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/03 |
33396.483 |
-0.81% |
2026/01/20 |
32891.904 |
-2.03% |
| 2026/02/02 |
33668.788 |
0.48% |
2026/01/19 |
33573.055 |
0.02% |
| 2026/01/30 |
33508.671 |
-0.60% |
2026/01/16 |
33567.679 |
-0.05% |
| 2026/01/29 |
33710.036 |
-0.17% |
2026/01/15 |
33585.427 |
0.24% |
| 2026/01/28 |
33766.606 |
0.00% |
2026/01/14 |
33505.215 |
-0.50% |
| 2026/01/27 |
33765.192 |
0.42% |
2026/01/13 |
33673.113 |
-0.19% |
| 2026/01/26 |
33622.577 |
0.49% |
2026/01/12 |
33736.544 |
0.19% |
| 2026/01/23 |
33457.767 |
0.06% |
2026/01/09 |
33671.443 |
0.62% |
| 2026/01/22 |
33438.795 |
0.55% |
2026/01/08 |
33465.098 |
-0.00% |
| 2026/01/21 |
33257.032 |
1.11% |
2026/01/07 |
33466.611 |
-0.36% |
|
