|
|
MSCI North America (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 33034.917 |
193.76 |
0.59% |
- |
- |
- |
18.35% |
2025/11/28 |
MSCI North America (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 32725.47 |
32300.78 |
32496.64 |
32285.25 |
31245.50 |
29373.77 |
32327.219 (2.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
33034.917 |
0.59% |
2025/11/14 |
32441.098 |
-0.02% |
| 2025/11/27 |
32839.619 |
0.01% |
2025/11/13 |
32449.159 |
-1.72% |
| 2025/11/26 |
32836.885 |
0.70% |
2025/11/12 |
33018.173 |
0.10% |
| 2025/11/25 |
32608.719 |
0.93% |
2025/11/11 |
32984.154 |
0.21% |
| 2025/11/24 |
32307.208 |
1.55% |
2025/11/10 |
32914.117 |
1.56% |
| 2025/11/21 |
31814.362 |
0.95% |
2025/11/07 |
32409.676 |
0.16% |
| 2025/11/20 |
31514.054 |
-1.57% |
2025/11/06 |
32358.319 |
-1.14% |
| 2025/11/19 |
32015.332 |
0.38% |
2025/11/05 |
32731.289 |
0.39% |
| 2025/11/18 |
31894.350 |
-0.77% |
2025/11/04 |
32605.543 |
-1.24% |
| 2025/11/17 |
32142.354 |
-0.92% |
2025/11/03 |
33013.538 |
0.14% |
|
