|
|
MSCI AUSTRIA (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10426.915 |
127.71 |
1.24% |
- |
- |
- |
66.92% |
2025/11/28 |
MSCI AUSTRIA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10265.65 |
10141.32 |
10168.30 |
9782.12 |
9458.34 |
8108.07 |
9865.422 (5.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
10426.915 |
1.24% |
2025/11/14 |
10238.891 |
-0.93% |
| 2025/11/27 |
10299.361 |
-0.38% |
2025/11/13 |
10335.462 |
-1.53% |
| 2025/11/26 |
10338.995 |
1.70% |
2025/11/12 |
10496.443 |
0.84% |
| 2025/11/25 |
10166.599 |
0.70% |
2025/11/11 |
10409.108 |
1.26% |
| 2025/11/24 |
10096.400 |
1.86% |
2025/11/10 |
10279.355 |
2.05% |
| 2025/11/21 |
9911.600 |
-1.16% |
2025/11/07 |
10073.082 |
0.39% |
| 2025/11/20 |
10028.272 |
-0.52% |
2025/11/06 |
10033.748 |
0.94% |
| 2025/11/19 |
10080.974 |
1.63% |
2025/11/05 |
9940.261 |
-1.03% |
| 2025/11/18 |
9919.763 |
-2.21% |
2025/11/04 |
10043.725 |
-0.59% |
| 2025/11/17 |
10144.297 |
-0.92% |
2025/11/03 |
10102.845 |
0.40% |
|
