MSCI COLOMBIA (gross) indeks
Indeks Change Change% High Low Open YTD local
4117.409 36.73 0.90% - - - 27.89% 2026/02/03


Technical Chart   MSCI link

MSCI COLOMBIA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4120.34 4142.63 3939.85 3437.84 3096.45 2568.63 3544.284 (16.17%)
Date Index Change% Date Index Change%
2026/02/03 4117.409 0.90% 2026/01/20 3982.424 -0.14%
2026/02/02 4080.530 -0.55% 2026/01/19 3988.160 2.65%
2026/01/30 4102.925 -1.11% 2026/01/16 3885.074 2.19%
2026/01/29 4148.784 -0.08% 2026/01/15 3801.815 0.21%
2026/01/28 4152.036 0.39% 2026/01/14 3793.966 1.78%
2026/01/27 4136.021 -2.90% 2026/01/13 3727.556 3.44%
2026/01/26 4259.581 0.57% 2026/01/12 3603.740 0.15%
2026/01/23 4235.491 2.64% 2026/01/09 3598.355 1.91%
2026/01/22 4126.747 1.47% 2026/01/08 3530.824 2.08%
2026/01/21 4066.793 2.12% 2026/01/07 3458.737 0.15%