MSCI COLOMBIA (gross) indeks
Indeks Change Change% High Low Open YTD local
3758.183 76.94 2.09% - - - 16.73% 2026/03/20


Technical Chart   MSCI link

MSCI COLOMBIA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3631.22 3648.11 3685.49 3760.55 3388.95 2794.39 3721.534 (0.98%)
Date Index Change% Date Index Change%
2026/03/20 3758.183 2.09% 2026/03/06 3510.457 -1.42%
2026/03/19 3681.399 3.79% 2026/03/05 3561.149 -0.90%
2026/03/18 3547.131 -1.06% 2026/03/04 3593.614 3.32%
2026/03/17 3585.215 0.03% 2026/03/03 3478.127 0.22%
2026/03/16 3584.156 0.56% 2026/03/02 3470.602 -3.67%
2026/03/13 3564.211 1.02% 2026/02/27 3602.733 -2.29%
2026/03/12 3528.346 -7.30% 2026/02/26 3687.008 -7.93%
2026/03/11 3806.263 0.39% 2026/02/24 4004.464 -6.11%
2026/03/10 3791.295 4.30% 2026/02/23 4265.243 5.18%
2026/03/09 3634.918 3.55% 2026/02/20 4055.200 2.49%