MSCI COLOMBIA (gross) indeks
Indeks Change Change% High Low Open YTD local
3153.218 8.80 0.28% - - - 111.36% 2025/11/28


Technical Chart   MSCI link

MSCI COLOMBIA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3079.39 3074.19 3092.14 2874.15 2622.88 2210.19 2923.907 (7.84%)
Date Index Change% Date Index Change%
2025/11/28 3153.218 0.28% 2025/11/14 3097.099 0.17%
2025/11/27 3144.381 1.72% 2025/11/13 3091.751 -4.27%
2025/11/26 3091.196 2.04% 2025/11/12 3229.619 0.18%
2025/11/25 3029.500 1.71% 2025/11/11 3223.916 1.76%
2025/11/24 2978.638 -1.12% 2025/11/10 3168.251 -0.71%
2025/11/21 3012.488 -0.78% 2025/11/07 3190.886 3.64%
2025/11/20 3036.280 -1.99% 2025/11/06 3078.883 1.53%
2025/11/19 3097.899 -0.10% 2025/11/05 3032.556 0.26%
2025/11/18 3100.997 0.12% 2025/11/04 3024.581 2.07%
2025/11/17 3097.346 0.01% 2025/11/03 2963.354 0.11%