MSCI China A (gross) indeks
Indeks Change Change% High Low Open YTD local
3052.292 -20.90 -0.68% - - - 0.14% 2026/03/20


Technical Chart

MSCI China A (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3105.89 3132.54 3146.44 3135.22 3053.95 2782.29 3129.247 (-2.46%)
Date Index Change% Date Index Change%
2026/03/20 3052.292 -0.68% 2026/03/06 3150.136 0.49%
2026/03/19 3073.129 -1.97% 2026/03/05 3134.640 0.77%
2026/03/18 3134.837 0.44% 2026/03/04 3110.615 -0.57%
2026/03/17 3121.090 -0.86% 2026/03/03 3128.320 -2.10%
2026/03/16 3148.082 0.13% 2026/03/02 3195.467 -0.36%
2026/03/13 3144.037 -0.96% 2026/02/27 3207.165 -0.28%
2026/03/12 3174.374 -0.40% 2026/02/26 3216.282 1.24%
2026/03/11 3187.048 0.41% 2026/02/24 3176.796 1.03%
2026/03/10 3174.138 1.86% 2026/02/23 3144.510 0.16%
2026/03/09 3116.328 -1.07% 2026/02/20 3139.450 0.00%