MSCI China A (gross) indeks
Indeks Change Change% High Low Open YTD local
2933.171 12.27 0.42% - - - 22.04% 2025/11/28


Technical Chart

MSCI China A (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2908.65 2921.11 2962.11 2953.29 2779.61 2572.69 2952.851 (-0.67%)
Date Index Change% Date Index Change%
2025/11/28 2933.171 0.42% 2025/11/14 2989.773 -1.61%
2025/11/27 2920.836 -0.07% 2025/11/13 3038.544 1.43%
2025/11/26 2922.754 0.70% 2025/11/12 2995.740 -0.13%
2025/11/25 2902.482 1.34% 2025/11/11 2999.767 -0.85%
2025/11/24 2864.001 -0.08% 2025/11/10 3025.492 0.46%
2025/11/21 2866.406 -2.38% 2025/11/07 3011.645 -0.39%
2025/11/20 2936.353 -0.54% 2025/11/06 3023.555 1.53%
2025/11/19 2952.180 0.21% 2025/11/05 2977.890 0.26%
2025/11/18 2946.016 -0.70% 2025/11/04 2970.226 -0.94%
2025/11/17 2966.888 -0.77% 2025/11/03 2998.505 0.29%