MSCI China A (gross) indeks
Indeks Change Change% High Low Open YTD local
3111.535 45.38 1.48% - - - 2.08% 2026/02/03


Technical Chart

MSCI China A (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3130.90 3139.00 3143.61 3038.00 2979.87 2692.45 3075.602 (1.17%)
Date Index Change% Date Index Change%
2026/02/03 3111.535 1.48% 2026/01/20 3142.679 -0.20%
2026/02/02 3066.206 -2.25% 2026/01/19 3148.954 0.24%
2026/01/30 3136.928 -1.26% 2026/01/16 3141.505 -0.32%
2026/01/29 3177.086 0.45% 2026/01/15 3151.735 0.16%
2026/01/28 3162.757 0.41% 2026/01/14 3146.699 -0.16%
2026/01/27 3149.706 -0.07% 2026/01/13 3151.750 -0.83%
2026/01/26 3151.879 0.26% 2026/01/12 3178.130 0.93%
2026/01/23 3143.722 0.02% 2026/01/09 3148.922 0.74%
2026/01/22 3143.060 -0.13% 2026/01/08 3125.661 -0.65%
2026/01/21 3147.090 0.14% 2026/01/07 3146.233 -0.18%