MSCI Oman (gross) indeks
Indeks Change Change% High Low Open YTD local
2781.410 32.44 1.18% - - - 7.38% 2026/02/03


Technical Chart   MSCI link

MSCI Oman (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2779.77 2755.98 2741.49 2656.23 2515.94 2223.55 2669.037 (4.21%)
Date Index Change% Date Index Change%
2026/02/03 2781.410 1.18% 2026/01/20 2749.965 0.11%
2026/02/02 2748.990 -1.26% 2026/01/19 2746.909 0.29%
2026/01/30 2784.184 0.00% 2026/01/16 2739.002 0.00%
2026/01/29 2784.184 -0.57% 2026/01/15 2739.002 0.00%
2026/01/28 2800.085 1.74% 2026/01/14 2739.002 0.66%
2026/01/27 2752.152 1.00% 2026/01/13 2720.978 0.11%
2026/01/26 2724.907 -0.25% 2026/01/12 2718.117 0.45%
2026/01/23 2731.717 0.00% 2026/01/09 2705.887 0.00%
2026/01/22 2731.717 0.41% 2026/01/08 2705.887 0.02%
2026/01/21 2720.459 -1.07% 2026/01/07 2705.244 1.42%