MSCI Oman (gross) indeks
Indeks Change Change% High Low Open YTD local
3577.172 0.00 0.00% - - - 38.10% 2026/03/20


Technical Chart   MSCI link

MSCI Oman (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3550.06 3549.40 3429.20 3013.64 2769.30 2391.11 3138.778 (13.97%)
Date Index Change% Date Index Change%
2026/03/20 3577.172 0.00% 2026/03/06 3345.599 0.00%
2026/03/19 3577.172 -0.01% 2026/03/05 3345.599 1.32%
2026/03/18 3577.636 1.99% 2026/03/04 3302.120 0.64%
2026/03/17 3507.757 -0.08% 2026/03/03 3281.036 -1.56%
2026/03/16 3510.574 -1.05% 2026/03/02 3333.120 -0.02%
2026/03/13 3547.937 -0.01% 2026/02/27 3333.816 0.00%
2026/03/12 3548.398 0.74% 2026/02/26 3333.816 1.40%
2026/03/11 3522.439 -0.78% 2026/02/24 3287.913 0.75%
2026/03/10 3550.223 -0.68% 2026/02/20 3263.483 0.00%
2026/03/09 3574.694 6.85% 2026/02/19 3263.483 -1.27%