|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2551.628 |
0.00 |
0.00% |
- |
- |
- |
31.27% |
2025/11/28 |
MSCI Oman (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2552.58 |
2549.48 |
2557.36 |
2440.01 |
2300.60 |
2090.52 |
2473.720 (3.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
2551.628 |
0.00% |
2025/11/14 |
2595.149 |
0.00% |
| 2025/11/27 |
2551.628 |
0.00% |
2025/11/13 |
2595.149 |
-0.17% |
| 2025/11/26 |
2551.628 |
0.00% |
2025/11/12 |
2599.555 |
0.09% |
| 2025/11/25 |
2551.628 |
-0.19% |
2025/11/11 |
2597.204 |
0.61% |
| 2025/11/24 |
2556.367 |
0.00% |
2025/11/10 |
2581.563 |
2.62% |
| 2025/11/21 |
2556.346 |
0.00% |
2025/11/07 |
2515.727 |
0.00% |
| 2025/11/20 |
2556.346 |
0.60% |
2025/11/06 |
2515.727 |
-0.34% |
| 2025/11/19 |
2541.161 |
0.28% |
2025/11/05 |
2524.324 |
-0.90% |
| 2025/11/18 |
2533.959 |
-0.40% |
2025/11/04 |
2547.310 |
-1.29% |
| 2025/11/17 |
2544.145 |
-1.97% |
2025/11/03 |
2580.636 |
1.40% |
|
