MSCI GERMANY (gross) indeks
Indeks Change Change% High Low Open YTD local
16101.907 43.36 0.27% - - - 2.16% 2026/02/03


Technical Chart

MSCI GERMANY (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
16073.07 16055.31 16041.82 15564.65 15460.74 14874.31 15723.910 (2.40%)
Date Index Change% Date Index Change%
2026/02/03 16101.907 0.27% 2026/01/20 15816.528 -0.32%
2026/02/02 16058.673 0.21% 2026/01/19 15866.966 -0.82%
2026/01/30 16024.429 0.69% 2026/01/16 15998.423 -0.37%
2026/01/29 15914.936 -2.15% 2026/01/15 16057.423 -0.19%
2026/01/28 16265.423 -0.24% 2026/01/14 16088.783 -0.34%
2026/01/27 16304.951 0.39% 2026/01/13 16143.767 -0.37%
2026/01/26 16241.116 1.47% 2026/01/12 16203.949 0.90%
2026/01/23 16005.203 0.37% 2026/01/09 16059.998 0.33%
2026/01/22 15946.134 1.63% 2026/01/08 16007.455 -0.20%
2026/01/21 15690.338 -0.80% 2026/01/07 16039.904 0.78%