MSCI GERMANY (gross) indeks
Indeks Change Change% High Low Open YTD local
15100.398 67.65 0.45% - - - 31.33% 2025/11/28


Technical Chart

MSCI GERMANY (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14907.15 14765.78 14926.53 15209.32 15333.36 14175.60 15161.127 (-0.40%)
Date Index Change% Date Index Change%
2025/11/28 15100.398 0.45% 2025/11/14 15107.200 -0.87%
2025/11/27 15032.319 0.28% 2025/11/13 15239.519 -0.99%
2025/11/26 14990.537 1.30% 2025/11/12 15392.551 1.24%
2025/11/25 14798.302 1.26% 2025/11/11 15204.076 1.00%
2025/11/24 14614.173 1.02% 2025/11/10 15053.516 1.38%
2025/11/21 14466.707 -0.90% 2025/11/07 14848.995 -0.41%
2025/11/20 14597.498 0.25% 2025/11/06 14909.431 -0.75%
2025/11/19 14561.441 -0.32% 2025/11/05 15021.583 0.36%
2025/11/18 14608.254 -1.88% 2025/11/04 14967.163 -1.07%
2025/11/17 14888.167 -1.45% 2025/11/03 15128.788 0.56%