MSCI FM Africa (gross) indeks
Indeks Change Change% High Low Open YTD local
2026.019 -27.73 -1.35% - - - -6.84% 2026/03/20


Technical Chart   MSCI link

MSCI FM Africa (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2117.82 2168.38 2275.16 2301.78 2153.48 1858.35 2287.516 (-11.43%)
Date Index Change% Date Index Change%
2026/03/20 2026.019 -1.35% 2026/03/06 2198.189 -2.97%
2026/03/19 2053.808 -3.40% 2026/03/05 2265.421 -2.42%
2026/03/18 2126.083 -3.59% 2026/03/04 2321.689 2.67%
2026/03/17 2205.196 1.25% 2026/03/03 2261.218 -8.82%
2026/03/16 2177.972 2.47% 2026/03/02 2479.894 -2.78%
2026/03/13 2125.390 -3.21% 2026/02/27 2550.713 1.87%
2026/03/12 2195.960 -1.98% 2026/02/26 2503.971 1.46%
2026/03/11 2240.346 -3.29% 2026/02/24 2468.018 2.54%
2026/03/10 2316.618 4.52% 2026/02/20 2406.868 1.84%
2026/03/09 2216.361 0.83% 2026/02/19 2363.380 -1.45%