|
|
MSCI FM Africa (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2007.262 |
14.35 |
0.72% |
- |
- |
- |
60.71% |
2025/11/28 |
MSCI FM Africa (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1993.58 |
1995.63 |
1986.02 |
1939.21 |
1806.70 |
1583.26 |
1942.168 (3.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
2007.262 |
0.72% |
2025/11/14 |
2021.430 |
-2.37% |
| 2025/11/27 |
1992.848 |
-1.61% |
2025/11/13 |
2070.471 |
1.73% |
| 2025/11/26 |
2025.378 |
2.47% |
2025/11/12 |
2035.269 |
1.86% |
| 2025/11/25 |
1976.606 |
0.55% |
2025/11/11 |
1998.163 |
0.27% |
| 2025/11/24 |
1965.781 |
1.19% |
2025/11/10 |
1992.770 |
2.85% |
| 2025/11/21 |
1942.724 |
-3.76% |
2025/11/07 |
1937.467 |
-0.80% |
| 2025/11/20 |
2018.590 |
0.08% |
2025/11/06 |
1953.022 |
1.61% |
| 2025/11/19 |
2016.999 |
1.69% |
2025/11/05 |
1922.063 |
1.64% |
| 2025/11/18 |
1983.433 |
-2.14% |
2025/11/04 |
1890.978 |
-2.65% |
| 2025/11/17 |
2026.704 |
0.26% |
2025/11/03 |
1942.502 |
-0.07% |
|
