MSCI FM Africa (gross) indeks
Indeks Change Change% High Low Open YTD local
2355.450 56.33 2.45% - - - 8.30% 2026/02/03


Technical Chart   MSCI link

MSCI FM Africa (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2398.41 2397.46 2340.51 2168.11 2024.24 1745.59 2212.132 (6.48%)
Date Index Change% Date Index Change%
2026/02/03 2355.450 2.45% 2026/01/20 2319.289 0.72%
2026/02/02 2299.154 -2.04% 2026/01/19 2302.662 0.38%
2026/01/30 2346.926 -6.11% 2026/01/16 2293.875 -1.08%
2026/01/29 2499.553 0.34% 2026/01/15 2318.843 0.34%
2026/01/28 2490.974 2.30% 2026/01/14 2310.940 -0.09%
2026/01/27 2435.080 -1.37% 2026/01/13 2313.083 0.65%
2026/01/26 2468.797 3.63% 2026/01/12 2298.221 2.93%
2026/01/23 2382.335 1.03% 2026/01/09 2232.748 1.07%
2026/01/22 2358.148 0.85% 2026/01/08 2209.045 -1.24%
2026/01/21 2338.188 0.81% 2026/01/07 2236.882 -1.32%