|
|
MSCI EM East Eur (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 184.533 |
-0.63 |
-0.34% |
- |
- |
- |
-0.61% |
2026/03/20 |
MSCI EM East Eur (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 186.50 |
186.59 |
190.68 |
193.99 |
182.96 |
166.37 |
193.090 (-4.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/20 |
184.533 |
-0.34% |
2026/03/06 |
184.958 |
-2.52% |
| 2026/03/19 |
185.157 |
-1.63% |
2026/03/05 |
189.745 |
-0.60% |
| 2026/03/18 |
188.226 |
-0.89% |
2026/03/04 |
190.885 |
4.26% |
| 2026/03/17 |
189.908 |
2.84% |
2026/03/03 |
183.079 |
-6.79% |
| 2026/03/16 |
184.657 |
0.95% |
2026/03/02 |
196.406 |
-2.80% |
| 2026/03/13 |
182.927 |
-1.45% |
2026/02/27 |
202.065 |
-0.08% |
| 2026/03/12 |
185.620 |
-1.72% |
2026/02/26 |
202.224 |
0.99% |
| 2026/03/11 |
188.859 |
-1.47% |
2026/02/24 |
200.248 |
0.44% |
| 2026/03/10 |
191.677 |
4.00% |
2026/02/20 |
199.380 |
0.31% |
| 2026/03/09 |
184.299 |
-0.36% |
2026/02/19 |
198.770 |
-0.94% |
|
