|
|
MSCI EM East Eur (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 204.697 |
4.64 |
2.32% |
- |
- |
- |
10.25% |
2026/02/03 |
MSCI EM East Eur (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 203.01 |
200.37 |
195.88 |
184.17 |
174.73 |
158.13 |
187.445 (9.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/03 |
204.697 |
2.32% |
2026/01/20 |
190.785 |
-0.14% |
| 2026/02/02 |
200.048 |
-1.07% |
2026/01/19 |
191.051 |
-0.25% |
| 2026/01/30 |
202.219 |
-0.52% |
2026/01/16 |
191.536 |
-0.35% |
| 2026/01/29 |
203.283 |
-0.74% |
2026/01/15 |
192.214 |
0.19% |
| 2026/01/28 |
204.790 |
0.59% |
2026/01/14 |
191.855 |
-0.06% |
| 2026/01/27 |
203.587 |
1.16% |
2026/01/13 |
191.972 |
-0.12% |
| 2026/01/26 |
201.252 |
2.86% |
2026/01/12 |
192.198 |
0.95% |
| 2026/01/23 |
195.648 |
-0.86% |
2026/01/09 |
190.382 |
0.72% |
| 2026/01/22 |
197.348 |
3.43% |
2026/01/08 |
189.022 |
-2.06% |
| 2026/01/21 |
190.808 |
0.01% |
2026/01/07 |
192.997 |
1.14% |
|
