|
|
MSCI EM East Eur (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 174.793 |
0.63 |
0.36% |
- |
- |
- |
66.24% |
2025/11/28 |
MSCI EM East Eur (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 173.21 |
171.69 |
172.01 |
167.18 |
163.67 |
144.22 |
169.054 (3.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
174.793 |
0.36% |
2025/11/14 |
173.454 |
-0.98% |
| 2025/11/27 |
174.168 |
-0.44% |
2025/11/13 |
175.162 |
0.55% |
| 2025/11/26 |
174.946 |
1.35% |
2025/11/12 |
174.212 |
0.19% |
| 2025/11/25 |
172.612 |
1.81% |
2025/11/11 |
173.877 |
0.17% |
| 2025/11/24 |
169.544 |
0.71% |
2025/11/10 |
173.580 |
1.51% |
| 2025/11/21 |
168.355 |
-1.50% |
2025/11/07 |
171.003 |
-0.37% |
| 2025/11/20 |
170.915 |
-0.26% |
2025/11/06 |
171.635 |
1.18% |
| 2025/11/19 |
171.355 |
1.75% |
2025/11/05 |
169.634 |
-0.00% |
| 2025/11/18 |
168.403 |
-2.01% |
2025/11/04 |
169.640 |
-0.82% |
| 2025/11/17 |
171.851 |
-0.92% |
2025/11/03 |
171.050 |
0.50% |
|
