|
|
MSCI EUROPE ex UK (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19812.585 |
75.00 |
0.38% |
- |
- |
- |
31.41% |
2025/11/28 |
MSCI EUROPE ex UK (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19588.92 |
19451.08 |
19542.70 |
19512.55 |
19167.19 |
17820.76 |
19530.923 (1.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
19812.585 |
0.38% |
2025/11/14 |
19827.005 |
-1.16% |
| 2025/11/27 |
19738.442 |
0.13% |
2025/11/13 |
20059.346 |
-0.19% |
| 2025/11/26 |
19712.922 |
1.37% |
2025/11/12 |
20097.353 |
1.02% |
| 2025/11/25 |
19446.851 |
1.11% |
2025/11/11 |
19893.451 |
1.84% |
| 2025/11/24 |
19233.794 |
0.52% |
2025/11/10 |
19533.750 |
1.25% |
| 2025/11/21 |
19133.796 |
-0.68% |
2025/11/07 |
19292.906 |
-0.31% |
| 2025/11/20 |
19265.011 |
0.14% |
2025/11/06 |
19353.422 |
-0.23% |
| 2025/11/19 |
19237.863 |
-0.20% |
2025/11/05 |
19398.670 |
0.04% |
| 2025/11/18 |
19275.996 |
-1.92% |
2025/11/04 |
19390.862 |
-0.54% |
| 2025/11/17 |
19653.589 |
-0.87% |
2025/11/03 |
19496.441 |
-0.10% |
|
