|
|
MSCI EUROPE ex UK (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19440.171 |
-276.03 |
-1.40% |
- |
- |
- |
-5.61% |
2026/03/20 |
MSCI EUROPE ex UK (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19996.53 |
20180.08 |
20765.19 |
21036.14 |
20393.90 |
19239.90 |
20979.188 (-7.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/20 |
19440.171 |
-1.40% |
2026/03/06 |
20372.695 |
-1.04% |
| 2026/03/19 |
19717.068 |
-2.49% |
2026/03/05 |
20587.490 |
-1.80% |
| 2026/03/18 |
20221.573 |
-0.84% |
2026/03/04 |
20965.135 |
2.13% |
| 2026/03/17 |
20392.810 |
0.90% |
2026/03/03 |
20528.088 |
-4.11% |
| 2026/03/16 |
20211.020 |
0.78% |
2026/03/02 |
21407.885 |
-2.97% |
| 2026/03/13 |
20054.905 |
-1.13% |
2026/02/27 |
22063.222 |
0.22% |
| 2026/03/12 |
20284.105 |
-0.93% |
2026/02/26 |
22014.124 |
0.66% |
| 2026/03/11 |
20475.160 |
-1.34% |
2026/02/24 |
21870.695 |
-0.43% |
| 2026/03/10 |
20753.772 |
2.49% |
2026/02/20 |
21964.324 |
1.08% |
| 2026/03/09 |
20250.171 |
-0.60% |
2026/02/19 |
21729.305 |
-0.93% |
|
