MSCI EM Asia (gross) indeks
Indeks Change Change% High Low Open YTD local
1744.040 -7.71 -0.44% - - - 29.09% 2025/11/28


Technical Chart

MSCI EM Asia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1737.62 1739.61 1765.79 1745.29 1660.18 1511.68 1749.094 (-0.29%)
Date Index Change% Date Index Change%
2025/11/28 1744.040 -0.44% 2025/11/14 1771.520 -1.97%
2025/11/27 1751.743 0.03% 2025/11/13 1807.046 0.20%
2025/11/26 1751.198 1.29% 2025/11/12 1803.458 0.45%
2025/11/25 1728.933 0.98% 2025/11/11 1795.437 -0.04%
2025/11/24 1712.207 0.68% 2025/11/10 1796.197 1.46%
2025/11/21 1700.690 -3.05% 2025/11/07 1770.366 -1.10%
2025/11/20 1754.218 1.05% 2025/11/06 1789.969 0.86%
2025/11/19 1735.999 -0.23% 2025/11/05 1774.700 -1.08%
2025/11/18 1740.042 -2.08% 2025/11/04 1794.138 -1.25%
2025/11/17 1777.029 0.31% 2025/11/03 1816.824 0.81%