MSCI EM Asia (gross) indeks
Indeks Change Change% High Low Open YTD local
1890.004 -14.28 -0.75% - - - 5.23% 2026/03/20


Technical Chart

MSCI EM Asia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1916.89 1911.98 1951.14 1917.91 1841.27 1663.53 1923.934 (-1.76%)
Date Index Change% Date Index Change%
2026/03/20 1890.004 -0.75% 2026/03/06 1929.336 0.11%
2026/03/19 1904.331 -3.05% 2026/03/05 1927.135 3.15%
2026/03/18 1964.281 2.12% 2026/03/04 1868.292 -4.99%
2026/03/17 1923.467 1.11% 2026/03/03 1966.353 -3.44%
2026/03/16 1902.344 0.58% 2026/03/02 2036.419 -1.45%
2026/03/13 1891.417 -1.48% 2026/02/27 2066.368 -0.62%
2026/03/12 1919.763 -1.39% 2026/02/26 2079.232 2.23%
2026/03/11 1946.908 1.33% 2026/02/24 2033.935 1.76%
2026/03/10 1921.444 3.54% 2026/02/20 1998.685 0.07%
2026/03/09 1855.806 -3.81% 2026/02/19 1997.322 0.42%