|
|
MSCI Pacific ex JP (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13576.969 |
-73.71 |
-0.54% |
- |
- |
- |
5.07% |
2026/03/20 |
MSCI Pacific ex JP (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13737.21 |
13776.59 |
14003.55 |
13643.90 |
13217.99 |
12519.10 |
13757.881 (-1.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/20 |
13576.969 |
-0.54% |
2026/03/06 |
13926.940 |
-0.68% |
| 2026/03/19 |
13650.436 |
-1.66% |
2026/03/05 |
14021.589 |
0.51% |
| 2026/03/18 |
13880.416 |
0.23% |
2026/03/04 |
13950.697 |
-1.28% |
| 2026/03/17 |
13849.081 |
0.87% |
2026/03/03 |
14131.857 |
-1.65% |
| 2026/03/16 |
13729.130 |
0.69% |
2026/03/02 |
14369.216 |
-1.41% |
| 2026/03/13 |
13635.288 |
-1.19% |
2026/02/27 |
14574.066 |
0.72% |
| 2026/03/12 |
13799.763 |
-1.76% |
2026/02/26 |
14470.390 |
1.53% |
| 2026/03/11 |
14047.353 |
0.53% |
2026/02/24 |
14252.243 |
-0.55% |
| 2026/03/10 |
13973.565 |
2.57% |
2026/02/20 |
14331.762 |
0.39% |
| 2026/03/09 |
13623.914 |
-2.18% |
2026/02/19 |
14276.419 |
0.65% |
|
