|
|
MSCI Pacific ex JP (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12630.104 |
17.66 |
0.14% |
- |
- |
- |
17.98% |
2025/11/28 |
MSCI Pacific ex JP (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12525.82 |
12483.05 |
12666.59 |
12830.83 |
12654.15 |
11814.62 |
12791.166 (-1.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
12630.104 |
0.14% |
2025/11/14 |
12760.553 |
-1.25% |
| 2025/11/27 |
12611.909 |
0.40% |
2025/11/13 |
12922.566 |
-0.21% |
| 2025/11/26 |
12561.753 |
1.29% |
2025/11/12 |
12949.215 |
0.44% |
| 2025/11/25 |
12401.327 |
-0.18% |
2025/11/11 |
12892.852 |
-0.08% |
| 2025/11/24 |
12424.005 |
1.59% |
2025/11/10 |
12903.039 |
0.95% |
| 2025/11/21 |
12229.972 |
-1.78% |
2025/11/07 |
12781.056 |
-0.42% |
| 2025/11/20 |
12451.611 |
0.64% |
2025/11/06 |
12835.034 |
0.45% |
| 2025/11/19 |
12372.842 |
-0.65% |
2025/11/05 |
12776.960 |
0.04% |
| 2025/11/18 |
12454.198 |
-1.88% |
2025/11/04 |
12772.205 |
-1.05% |
| 2025/11/17 |
12692.733 |
-0.53% |
2025/11/03 |
12907.895 |
0.53% |
|
