MSCI FM Asia (gross) indeks
Indeks Change Change% High Low Open YTD local
2665.492 -68.07 -2.49% - - - -10.93% 2026/03/20


Technical Chart

MSCI FM Asia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2729.32 2730.74 2850.09 2956.65 2876.07 2521.03 2916.815 (-8.62%)
Date Index Change% Date Index Change%
2026/03/20 2665.492 -2.49% 2026/03/06 2846.883 -2.52%
2026/03/19 2733.665 -0.86% 2026/03/05 2920.363 1.00%
2026/03/18 2757.498 0.02% 2026/03/04 2891.524 -0.11%
2026/03/17 2756.998 0.88% 2026/03/03 2894.656 -2.03%
2026/03/16 2732.948 -0.38% 2026/03/02 2954.656 -3.55%
2026/03/13 2743.256 -0.50% 2026/02/27 3063.337 0.07%
2026/03/12 2757.146 -1.03% 2026/02/26 3061.186 1.11%
2026/03/11 2785.745 2.56% 2026/02/24 3027.693 -0.02%
2026/03/10 2716.174 2.17% 2026/02/23 3028.448 0.75%
2026/03/09 2658.445 -6.62% 2026/02/20 3005.770 0.04%