MSCI FM Asia (gross) indeks
Indeks Change Change% High Low Open YTD local
2950.666 14.97 0.51% - - - -1.40% 2026/02/03


Technical Chart

MSCI FM Asia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2960.63 3007.55 3046.33 2916.99 2815.65 2400.04 2953.905 (-0.11%)
Date Index Change% Date Index Change%
2026/02/03 2950.666 0.51% 2026/01/20 3093.624 -0.42%
2026/02/02 2935.839 -1.82% 2026/01/19 3106.564 0.91%
2026/01/30 2990.376 0.88% 2026/01/16 3078.458 1.58%
2026/01/29 2964.392 0.08% 2026/01/15 3030.575 -1.38%
2026/01/28 2961.889 -1.15% 2026/01/14 3072.861 -1.06%
2026/01/27 2996.393 -1.06% 2026/01/13 3105.693 1.36%
2026/01/26 3028.482 -1.94% 2026/01/12 3063.989 -0.48%
2026/01/23 3088.350 0.16% 2026/01/09 3078.836 -0.60%
2026/01/22 3083.332 0.24% 2026/01/08 3097.507 -0.81%
2026/01/21 3075.806 -0.58% 2026/01/07 3122.937 2.15%