|
|
MSCI FM Asia (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2825.153 |
16.29 |
0.58% |
- |
- |
- |
49.13% |
2025/11/28 |
MSCI FM Asia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2799.05 |
2773.92 |
2726.81 |
2740.20 |
2552.28 |
2208.21 |
2730.915 (3.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
2825.153 |
0.58% |
2025/11/14 |
2711.697 |
0.55% |
| 2025/11/27 |
2808.828 |
0.13% |
2025/11/13 |
2696.886 |
0.02% |
| 2025/11/26 |
2805.271 |
1.18% |
2025/11/12 |
2696.381 |
2.16% |
| 2025/11/25 |
2772.568 |
-0.39% |
2025/11/11 |
2639.423 |
0.82% |
| 2025/11/24 |
2783.406 |
0.97% |
2025/11/10 |
2618.049 |
-0.70% |
| 2025/11/21 |
2756.630 |
0.05% |
2025/11/07 |
2636.549 |
-2.34% |
| 2025/11/20 |
2755.206 |
0.65% |
2025/11/06 |
2699.645 |
-0.56% |
| 2025/11/19 |
2737.444 |
-0.49% |
2025/11/05 |
2714.883 |
-0.18% |
| 2025/11/18 |
2750.888 |
0.26% |
2025/11/04 |
2719.682 |
2.09% |
| 2025/11/17 |
2743.781 |
1.18% |
2025/11/03 |
2663.912 |
-1.25% |
|
