MSCI Korea (gross) indeks
Indeks Change Change% High Low Open YTD local
1295.468 -29.14 -2.20% - - - 78.08% 2025/11/28


Technical Chart

MSCI Korea (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1293.47 1301.61 1336.24 1247.23 1135.39 951.11 1273.660 (1.71%)
Date Index Change% Date Index Change%
2025/11/28 1295.468 -2.20% 2025/11/14 1330.779 -3.80%
2025/11/27 1324.616 0.74% 2025/11/13 1383.301 0.22%
2025/11/26 1314.939 3.26% 2025/11/12 1380.266 0.61%
2025/11/25 1273.430 1.15% 2025/11/11 1371.875 0.41%
2025/11/24 1258.909 0.06% 2025/11/10 1366.207 3.41%
2025/11/21 1258.179 -4.89% 2025/11/07 1321.118 -2.48%
2025/11/20 1322.933 2.00% 2025/11/06 1354.778 0.48%
2025/11/19 1297.036 -0.84% 2025/11/05 1348.361 -3.63%
2025/11/18 1308.051 -4.00% 2025/11/04 1399.170 -3.70%
2025/11/17 1362.543 2.39% 2025/11/03 1452.911 3.32%