MSCI Korea (gross) indeks
Indeks Change Change% High Low Open YTD local
2021.957 -8.32 -0.41% - - - 38.44% 2026/03/20


Technical Chart

MSCI Korea (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2021.96 1980.74 2044.09 1828.04 1570.28 1231.47 1876.704 (7.74%)
Date Index Change% Date Index Change%
2026/03/20 2021.957 -0.41% 2026/03/06 1977.268 -0.92%
2026/03/19 2030.218 -4.15% 2026/03/05 1995.538 10.82%
2026/03/18 2118.130 6.49% 2026/03/04 1800.655 -12.47%
2026/03/17 1989.021 1.98% 2026/03/03 2057.180 -9.94%
2026/03/16 1950.457 1.67% 2026/03/02 2284.319 0.00%
2026/03/13 1918.336 -2.57% 2026/02/27 2284.319 -2.06%
2026/03/12 1969.035 -1.91% 2026/02/26 2332.385 8.14%
2026/03/11 2007.448 1.48% 2026/02/24 2156.834 2.47%
2026/03/10 1978.089 8.41% 2026/02/23 2104.890 1.15%
2026/03/09 1824.663 -7.72% 2026/02/20 2081.053 2.21%