MSCI Nigeria (gross) indeks
Indeks Change Change% High Low Open YTD local
187.530 2.17 1.17% - - - 14.94% 2026/02/03


Technical Chart   MSCI link

MSCI Nigeria (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
186.1738 184.5071 182.4936 166.5584 162.5884 141.1814 171.366 (9.43%)
Date Index Change% Date Index Change%
2026/02/03 187.530 1.17% 2026/01/20 183.624 0.25%
2026/02/02 185.367 -0.21% 2026/01/19 183.174 -0.32%
2026/01/30 185.753 -0.64% 2026/01/16 183.766 0.34%
2026/01/29 186.952 0.91% 2026/01/15 183.152 -0.59%
2026/01/28 185.267 0.63% 2026/01/14 184.240 1.53%
2026/01/27 184.114 0.64% 2026/01/13 181.461 1.91%
2026/01/26 182.945 0.38% 2026/01/12 178.064 1.22%
2026/01/23 182.250 0.38% 2026/01/09 175.914 0.14%
2026/01/22 181.563 -0.96% 2026/01/08 175.671 -0.04%
2026/01/21 183.330 -0.16% 2026/01/07 175.735 0.52%