MSCI Nigeria (gross) indeks
Indeks Change Change% High Low Open YTD local
153.476 -0.03 -0.02% - - - 48.85% 2025/11/28


Technical Chart   MSCI link

MSCI Nigeria (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
152.7826 153.0926 155.6144 158.4721 152.8432 128.9525 158.047 (-2.89%)
Date Index Change% Date Index Change%
2025/11/28 153.476 -0.02% 2025/11/14 158.919 -0.96%
2025/11/27 153.513 0.20% 2025/11/13 160.456 3.00%
2025/11/26 153.207 0.38% 2025/11/12 155.782 6.34%
2025/11/25 152.626 1.02% 2025/11/11 146.499 -6.80%
2025/11/24 151.091 -0.44% 2025/11/10 157.190 -0.61%
2025/11/21 151.756 -0.09% 2025/11/07 158.162 -0.64%
2025/11/20 151.900 -0.77% 2025/11/06 159.188 -0.52%
2025/11/19 153.078 -0.96% 2025/11/05 160.027 -0.69%
2025/11/18 154.565 -0.74% 2025/11/04 161.131 -1.75%
2025/11/17 155.714 -2.02% 2025/11/03 164.008 -0.99%