MSCI Jamaica (gross) indeks
Indeks Change Change% High Low Open YTD local
2678.233 39.32 1.49% - - - -6.00% 2025/11/28


Technical Chart   MSCI link

MSCI Jamaica (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2648.18 2636.02 2635.21 2689.23 2636.38 2694.31 2675.310 (0.11%)
Date Index Change% Date Index Change%
2025/11/28 2678.233 1.49% 2025/11/14 2574.937 0.23%
2025/11/27 2638.823 0.49% 2025/11/13 2569.151 -1.44%
2025/11/26 2625.945 -0.91% 2025/11/12 2606.677 -0.80%
2025/11/25 2650.090 0.09% 2025/11/11 2627.815 -0.38%
2025/11/24 2647.824 0.26% 2025/11/10 2637.774 0.02%
2025/11/21 2640.898 -0.18% 2025/11/07 2637.215 -0.83%
2025/11/20 2645.679 0.43% 2025/11/06 2659.356 -0.29%
2025/11/19 2634.360 2.12% 2025/11/05 2667.093 -0.21%
2025/11/18 2579.609 -1.49% 2025/11/04 2672.630 -0.69%
2025/11/17 2618.753 1.70% 2025/11/03 2691.328 -0.98%