MSCI Jamaica (gross) indeks
Indeks Change Change% High Low Open YTD local
2910.979 -23.48 -0.80% - - - 6.97% 2026/03/20


Technical Chart   MSCI link

MSCI Jamaica (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2961.36 2970.36 2965.11 2857.92 2766.39 2705.09 2887.486 (0.81%)
Date Index Change% Date Index Change%
2026/03/20 2910.979 -0.80% 2026/03/06 2989.027 -1.18%
2026/03/19 2934.519 -0.55% 2026/03/05 3024.804 0.46%
2026/03/18 2950.661 -1.42% 2026/03/04 3010.874 1.89%
2026/03/17 2993.124 -0.81% 2026/03/03 2954.908 0.97%
2026/03/16 3017.537 0.06% 2026/03/02 2926.408 -2.68%
2026/03/13 3015.876 0.44% 2026/02/27 3006.906 2.01%
2026/03/12 3002.570 2.26% 2026/02/26 2947.684 1.19%
2026/03/11 2936.264 -1.93% 2026/02/24 2912.911 0.50%
2026/03/10 2994.131 1.57% 2026/02/20 2898.282 -0.98%
2026/03/09 2947.960 -1.37% 2026/02/19 2926.831 0.10%