|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14284.827 |
48.40 |
0.34% |
- |
- |
- |
28.03% |
2025/11/28 |
MSCI EAFE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14122.31 |
14031.23 |
14138.76 |
14089.84 |
13762.17 |
12798.40 |
14109.367 (1.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
14284.827 |
0.34% |
2025/11/14 |
14319.740 |
-1.14% |
| 2025/11/27 |
14236.868 |
0.25% |
2025/11/13 |
14484.753 |
0.03% |
| 2025/11/26 |
14201.609 |
1.45% |
2025/11/12 |
14480.796 |
0.70% |
| 2025/11/25 |
13998.749 |
0.79% |
2025/11/11 |
14380.540 |
1.20% |
| 2025/11/24 |
13889.511 |
0.40% |
2025/11/10 |
14209.476 |
0.88% |
| 2025/11/21 |
13833.910 |
-0.45% |
2025/11/07 |
14086.055 |
-0.33% |
| 2025/11/20 |
13896.391 |
0.42% |
2025/11/06 |
14133.398 |
0.48% |
| 2025/11/19 |
13838.879 |
-0.55% |
2025/11/05 |
14065.849 |
-0.31% |
| 2025/11/18 |
13914.824 |
-2.12% |
2025/11/04 |
14109.765 |
-0.58% |
| 2025/11/17 |
14216.766 |
-0.72% |
2025/11/03 |
14192.476 |
-0.01% |
|
