MSCI EAFE (gross) indeks
Indeks Change Change% High Low Open YTD local
15580.941 163.43 1.06% - - - 5.88% 2026/02/03


Technical Chart

MSCI EAFE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15482.11 15388.47 15248.52 14701.15 14349.17 13414.52 14857.520 (4.87%)
Date Index Change% Date Index Change%
2026/02/03 15580.941 1.06% 2026/01/20 15107.089 -0.21%
2026/02/02 15417.246 -0.43% 2026/01/19 15139.333 -0.55%
2026/01/30 15484.297 0.16% 2026/01/16 15223.800 -0.07%
2026/01/29 15459.304 -0.06% 2026/01/15 15235.173 0.12%
2026/01/28 15468.780 -0.70% 2026/01/14 15216.937 0.60%
2026/01/27 15577.662 1.04% 2026/01/13 15125.571 0.28%
2026/01/26 15417.653 1.13% 2026/01/12 15083.172 0.46%
2026/01/23 15245.707 0.31% 2026/01/09 15013.921 0.55%
2026/01/22 15198.538 1.09% 2026/01/08 14931.579 -0.52%
2026/01/21 15034.555 -0.48% 2026/01/07 15009.074 -0.36%