MSCI EAFE (gross) indeks
Indeks Change Change% High Low Open YTD local
14508.545 -176.22 -1.20% - - - -1.41% 2026/03/20


Technical Chart

MSCI EAFE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14826.13 14919.27 15306.84 15283.71 14758.97 13816.44 15312.871 (-5.25%)
Date Index Change% Date Index Change%
2026/03/20 14508.545 -1.20% 2026/03/06 15112.995 -0.65%
2026/03/19 14684.694 -2.20% 2026/03/05 15211.543 -0.78%
2026/03/18 15014.810 -0.08% 2026/03/04 15330.635 0.40%
2026/03/17 15027.505 0.89% 2026/03/03 15269.744 -3.50%
2026/03/16 14895.109 0.56% 2026/03/02 15823.165 -2.34%
2026/03/13 14812.834 -1.09% 2026/02/27 16202.523 0.50%
2026/03/12 14975.855 -1.08% 2026/02/26 16121.640 1.14%
2026/03/11 15139.139 -0.74% 2026/02/24 15939.355 -0.40%
2026/03/10 15252.117 2.49% 2026/02/20 16003.344 0.47%
2026/03/09 14882.090 -1.53% 2026/02/19 15929.233 -0.41%