MSCI DENMARK (gross) indeks
Indeks Change Change% High Low Open YTD local
59083.778 -380.57 -0.64% - - - -16.86% 2026/03/20


Technical Chart   MSCI link

MSCI DENMARK (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
60431.71 60832.28 61993.18 70140.65 69046.76 71401.38 67463.692 (-12.42%)
Date Index Change% Date Index Change%
2026/03/20 59083.778 -0.64% 2026/03/06 61725.424 -0.87%
2026/03/19 59462.877 -2.17% 2026/03/05 62269.998 -0.16%
2026/03/18 60784.570 -1.49% 2026/03/04 62368.487 3.73%
2026/03/17 61703.139 0.95% 2026/03/03 60123.555 -3.33%
2026/03/16 61124.173 1.33% 2026/03/02 62196.356 -1.16%
2026/03/13 60320.487 -0.63% 2026/02/27 62923.976 0.13%
2026/03/12 60702.341 -1.25% 2026/02/26 62839.850 -0.73%
2026/03/11 61468.885 -0.87% 2026/02/24 63299.507 -1.56%
2026/03/10 62006.781 0.55% 2026/02/23 64304.941 -7.46%
2026/03/09 61665.745 -0.10% 2026/02/20 69488.707 0.13%