MSCI DENMARK (gross) indeks
Indeks Change Change% High Low Open YTD local
77069.227 -504.23 -0.65% - - - 8.44% 2026/02/03


Technical Chart   MSCI link

MSCI DENMARK (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
77548.55 78115.25 77281.53 71453.78 70169.74 73379.97 73019.094 (5.55%)
Date Index Change% Date Index Change%
2026/02/03 77069.227 -0.65% 2026/01/20 77187.099 1.91%
2026/02/02 77576.427 0.39% 2026/01/19 75739.518 -2.37%
2026/01/30 77275.571 -0.11% 2026/01/16 77576.750 2.72%
2026/01/29 77364.106 -1.39% 2026/01/15 75520.715 -2.32%
2026/01/28 78457.431 -2.06% 2026/01/14 77311.663 0.30%
2026/01/27 80110.128 0.27% 2026/01/13 77079.906 0.76%
2026/01/26 79894.517 1.30% 2026/01/12 76496.114 0.02%
2026/01/23 78872.633 0.18% 2026/01/09 76478.086 1.27%
2026/01/22 78731.126 3.87% 2026/01/08 75515.689 -0.08%
2026/01/21 75801.378 -1.80% 2026/01/07 75572.578 0.14%