|
|
MSCI DENMARK (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 67496.720 |
641.81 |
0.96% |
- |
- |
- |
-17.26% |
2025/11/28 |
MSCI DENMARK (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 65869.54 |
65595.78 |
65708.36 |
68097.71 |
70963.80 |
75620.35 |
67392.529 (0.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
67496.720 |
0.96% |
2025/11/14 |
66491.777 |
-1.93% |
| 2025/11/27 |
66853.915 |
0.15% |
2025/11/13 |
67798.666 |
-0.83% |
| 2025/11/26 |
66756.212 |
2.89% |
2025/11/12 |
68368.730 |
1.63% |
| 2025/11/25 |
64878.157 |
2.39% |
2025/11/11 |
67275.212 |
4.16% |
| 2025/11/24 |
63362.704 |
-1.93% |
2025/11/10 |
64588.800 |
0.99% |
| 2025/11/21 |
64609.818 |
-1.56% |
2025/11/07 |
63952.740 |
-2.13% |
| 2025/11/20 |
65631.001 |
0.40% |
2025/11/06 |
65347.362 |
1.73% |
| 2025/11/19 |
65369.647 |
1.13% |
2025/11/05 |
64237.511 |
-1.03% |
| 2025/11/18 |
64637.178 |
-2.60% |
2025/11/04 |
64903.523 |
-0.52% |
| 2025/11/17 |
66362.447 |
-0.19% |
2025/11/03 |
65245.087 |
0.02% |
|
