MSCI Vietnam (gross) indeks
Indeks Change Change% High Low Open YTD local
891.826 4.08 0.46% - - - -3.74% 2026/02/03


Technical Chart

MSCI Vietnam (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
897.07 914.20 931.44 895.58 864.52 728.54 906.295 (-1.60%)
Date Index Change% Date Index Change%
2026/02/03 891.826 0.46% 2026/01/20 947.226 -0.63%
2026/02/02 887.786 -2.45% 2026/01/19 953.275 0.83%
2026/01/30 910.042 0.93% 2026/01/16 945.438 1.59%
2026/01/29 901.636 0.85% 2026/01/15 930.648 -1.62%
2026/01/28 894.078 -1.54% 2026/01/14 945.947 -1.26%
2026/01/27 908.067 -1.36% 2026/01/13 957.978 1.55%
2026/01/26 920.576 -2.42% 2026/01/12 943.365 -0.40%
2026/01/23 943.379 -0.02% 2026/01/09 947.170 -0.65%
2026/01/22 943.525 0.26% 2026/01/08 953.320 -0.94%
2026/01/21 941.102 -0.65% 2026/01/07 962.340 2.55%