MSCI Vietnam (gross) indeks
Indeks Change Change% High Low Open YTD local
867.659 5.26 0.61% - - - 56.10% 2025/11/28


Technical Chart

MSCI Vietnam (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
860.51 852.01 835.12 840.33 780.80 665.74 837.701 (3.58%)
Date Index Change% Date Index Change%
2025/11/28 867.659 0.61% 2025/11/14 829.043 0.58%
2025/11/27 862.429 -0.10% 2025/11/13 824.294 -0.21%
2025/11/26 863.318 1.27% 2025/11/12 826.005 2.74%
2025/11/25 852.525 -0.48% 2025/11/11 803.994 1.52%
2025/11/24 856.614 1.22% 2025/11/10 791.989 -1.27%
2025/11/21 846.319 0.17% 2025/11/07 802.142 -3.07%
2025/11/20 844.899 0.74% 2025/11/06 827.575 -0.76%
2025/11/19 838.709 -0.81% 2025/11/05 833.913 0.02%
2025/11/18 845.516 0.40% 2025/11/04 833.757 3.00%
2025/11/17 842.149 1.58% 2025/11/03 809.497 -1.74%