MSCI Vietnam (gross) indeks
Indeks Change Change% High Low Open YTD local
819.741 -26.66 -3.15% - - - -11.52% 2026/03/20


Technical Chart

MSCI Vietnam (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
845.18 843.81 882.81 907.83 882.83 767.19 896.820 (-8.59%)
Date Index Change% Date Index Change%
2026/03/20 819.741 -3.15% 2026/03/06 881.983 -2.66%
2026/03/19 846.445 -0.84% 2026/03/05 906.120 0.58%
2026/03/18 853.614 -0.45% 2026/03/04 900.898 -0.07%
2026/03/17 857.485 1.04% 2026/03/03 901.571 -2.86%
2026/03/16 848.619 0.22% 2026/03/02 928.094 -2.65%
2026/03/13 846.731 -0.50% 2026/02/27 953.397 0.24%
2026/03/12 851.011 -1.05% 2026/02/26 951.132 1.04%
2026/03/11 860.020 3.28% 2026/02/24 941.379 1.58%
2026/03/10 832.746 1.34% 2026/02/20 926.746 0.00%
2026/03/09 821.705 -6.83% 2026/02/19 926.746 0.00%