MSCI CANADA (gross) indeks
Indeks Change Change% High Low Open YTD local
16747.289 192.04 1.16% - - - 33.30% 2025/11/28


Technical Chart   MSCI link

MSCI CANADA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
16463.68 16211.64 16107.66 15993.53 15378.60 14115.69 15972.820 (4.85%)
Date Index Change% Date Index Change%
2025/11/28 16747.289 1.16% 2025/11/14 16110.806 0.27%
2025/11/27 16555.213 0.19% 2025/11/13 16068.119 -1.94%
2025/11/26 16523.778 1.19% 2025/11/12 16386.823 1.47%
2025/11/25 16328.813 1.02% 2025/11/11 16149.231 0.43%
2025/11/24 16163.312 1.47% 2025/11/10 16080.200 1.68%
2025/11/21 15929.223 0.43% 2025/11/07 15815.105 0.42%
2025/11/20 15860.382 -1.27% 2025/11/06 15749.141 -0.89%
2025/11/19 16064.328 0.61% 2025/11/05 15890.358 0.82%
2025/11/18 15966.707 -0.07% 2025/11/04 15760.546 -1.66%
2025/11/17 15977.369 -0.83% 2025/11/03 16026.498 -0.25%