MSCI Zhong Hua (gross) indeks
Indeks Change Change% High Low Open YTD local
1208.551 -0.36 -0.03% - - - 3.00% 2026/02/03


Technical Chart

MSCI Zhong Hua (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1235.70 1229.51 1226.27 1203.69 1204.70 1107.18 1210.588 (-0.17%)
Date Index Change% Date Index Change%
2026/02/03 1208.551 -0.03% 2026/01/20 1212.597 -0.38%
2026/02/02 1208.915 -2.24% 2026/01/19 1217.189 -0.93%
2026/01/30 1236.641 -2.21% 2026/01/16 1228.574 -0.32%
2026/01/29 1264.622 0.39% 2026/01/15 1232.544 -0.81%
2026/01/28 1259.755 1.92% 2026/01/14 1242.571 0.56%
2026/01/27 1236.069 1.06% 2026/01/13 1235.690 0.52%
2026/01/26 1223.110 0.05% 2026/01/12 1229.278 1.66%
2026/01/23 1222.552 0.44% 2026/01/09 1209.193 0.34%
2026/01/22 1217.191 -0.04% 2026/01/08 1205.099 -1.02%
2026/01/21 1217.671 0.42% 2026/01/07 1217.552 -0.76%