MSCI Zhong Hua (gross) indeks
Indeks Change Change% High Low Open YTD local
1186.691 -2.62 -0.22% - - - 33.32% 2025/11/28


Technical Chart

MSCI Zhong Hua (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1188.80 1189.56 1208.73 1216.93 1157.24 1049.93 1210.131 (-1.94%)
Date Index Change% Date Index Change%
2025/11/28 1186.691 -0.22% 2025/11/14 1226.577 -2.14%
2025/11/27 1189.261 -0.29% 2025/11/13 1253.435 0.78%
2025/11/26 1192.700 -0.03% 2025/11/12 1243.738 0.53%
2025/11/25 1193.073 0.91% 2025/11/11 1237.197 -0.03%
2025/11/24 1182.287 1.96% 2025/11/10 1237.614 1.61%
2025/11/21 1159.561 -2.44% 2025/11/07 1217.961 -1.06%
2025/11/20 1188.613 -0.31% 2025/11/06 1230.963 1.99%
2025/11/19 1192.359 -0.13% 2025/11/05 1206.949 0.04%
2025/11/18 1193.957 -1.90% 2025/11/04 1206.408 -0.97%
2025/11/17 1217.056 -0.78% 2025/11/03 1218.184 0.73%