MSCI Zhong Hua (gross) indeks
Indeks Change Change% High Low Open YTD local
1115.616 -12.86 -1.14% - - - -4.92% 2026/03/20


Technical Chart

MSCI Zhong Hua (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1142.82 1145.54 1153.96 1192.72 1200.26 1129.83 1180.207 (-5.47%)
Date Index Change% Date Index Change%
2026/03/20 1115.616 -1.14% 2026/03/06 1143.522 1.76%
2026/03/19 1128.463 -2.66% 2026/03/05 1123.733 -0.03%
2026/03/18 1159.328 0.47% 2026/03/04 1124.120 -1.74%
2026/03/17 1153.927 -0.24% 2026/03/03 1143.979 -1.27%
2026/03/16 1156.761 1.24% 2026/03/02 1158.748 -1.69%
2026/03/13 1142.598 -0.66% 2026/02/27 1178.655 0.53%
2026/03/12 1150.175 -0.74% 2026/02/26 1172.442 -1.40%
2026/03/11 1158.701 -0.03% 2026/02/24 1189.098 -1.55%
2026/03/10 1159.007 2.49% 2026/02/23 1207.868 2.23%
2026/03/09 1130.855 -1.11% 2026/02/20 1181.524 -1.18%