MSCI Lithuania (gross) indeks
Indeks Change Change% High Low Open YTD local
2889.986 14.95 0.52% - - - -1.87% 2026/03/20


Technical Chart   MSCI link

MSCI Lithuania (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2886.31 2860.50 2892.52 2985.68 2883.98 2763.43 2958.178 (-2.31%)
Date Index Change% Date Index Change%
2026/03/20 2889.986 0.52% 2026/03/06 2828.035 -0.48%
2026/03/19 2875.144 -0.05% 2026/03/05 2841.637 -0.87%
2026/03/18 2876.541 -0.57% 2026/03/04 2866.481 0.89%
2026/03/17 2892.904 -0.14% 2026/03/03 2841.190 -1.18%
2026/03/16 2896.977 -0.36% 2026/03/02 2875.210 -2.13%
2026/03/13 2907.364 3.89% 2026/02/27 2937.907 -0.34%
2026/03/12 2798.414 -0.67% 2026/02/26 2947.932 -2.58%
2026/03/11 2817.305 -0.69% 2026/02/24 3026.130 -0.65%
2026/03/10 2836.913 0.83% 2026/02/20 3045.909 0.36%
2026/03/09 2813.472 -0.51% 2026/02/19 3034.994 -0.49%