MSCI Lithuania (gross) indeks
Indeks Change Change% High Low Open YTD local
3067.732 -5.53 -0.18% - - - 4.17% 2026/02/03


Technical Chart   MSCI link

MSCI Lithuania (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3104.62 3095.27 3058.26 2927.35 2822.04 2709.05 2958.538 (3.69%)
Date Index Change% Date Index Change%
2026/02/03 3067.732 -0.18% 2026/01/20 3040.642 -0.35%
2026/02/02 3073.155 -1.63% 2026/01/19 3051.279 0.14%
2026/01/30 3124.022 -0.14% 2026/01/16 3046.895 0.82%
2026/01/29 3128.456 -0.04% 2026/01/15 3021.979 -0.29%
2026/01/28 3129.714 -0.16% 2026/01/14 3030.892 0.24%
2026/01/27 3134.776 0.24% 2026/01/13 3023.604 0.10%
2026/01/26 3127.259 1.74% 2026/01/12 3020.464 1.14%
2026/01/23 3073.740 0.46% 2026/01/09 2986.331 -0.18%
2026/01/22 3059.554 0.83% 2026/01/08 2991.629 -0.24%
2026/01/21 3034.311 -0.21% 2026/01/07 2998.773 -0.06%