MSCI Lithuania (gross) indeks
Indeks Change Change% High Low Open YTD local
2850.384 27.10 0.96% - - - 29.82% 2025/11/28


Technical Chart   MSCI link

MSCI Lithuania (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2809.55 2791.72 2765.62 2736.91 2711.34 2584.52 2742.982 (3.92%)
Date Index Change% Date Index Change%
2025/11/28 2850.384 0.96% 2025/11/14 2753.930 -0.65%
2025/11/27 2823.381 0.83% 2025/11/13 2771.830 0.11%
2025/11/26 2800.057 0.58% 2025/11/12 2768.718 0.14%
2025/11/25 2783.979 -0.21% 2025/11/11 2764.759 0.69%
2025/11/24 2789.950 -0.27% 2025/11/10 2745.741 0.54%
2025/11/21 2797.469 0.99% 2025/11/07 2731.099 0.14%
2025/11/20 2770.160 0.27% 2025/11/06 2727.378 0.86%
2025/11/19 2762.783 -0.26% 2025/11/05 2704.093 -0.11%
2025/11/18 2769.912 0.03% 2025/11/04 2707.156 -0.49%
2025/11/17 2769.090 0.55% 2025/11/03 2720.455 0.42%