MSCI Bulgaria (gross) indeks
Indeks Change Change% High Low Open YTD local
615.366 6.82 1.12% - - - 24.37% 2026/02/03


Technical Chart   MSCI link

MSCI Bulgaria (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
619.63 613.70 596.41 519.62 490.34 411.19 536.747 (14.65%)
Date Index Change% Date Index Change%
2026/02/03 615.366 1.12% 2026/01/20 599.280 0.34%
2026/02/02 608.550 -0.70% 2026/01/19 597.248 0.47%
2026/01/30 612.815 -2.32% 2026/01/16 594.454 0.92%
2026/01/29 627.354 -1.06% 2026/01/15 589.055 0.51%
2026/01/28 634.044 0.11% 2026/01/14 586.084 1.22%
2026/01/27 633.336 0.97% 2026/01/13 579.003 -0.16%
2026/01/26 627.247 4.63% 2026/01/12 579.925 3.35%
2026/01/23 599.486 1.96% 2026/01/09 561.120 2.28%
2026/01/22 587.989 -0.47% 2026/01/08 548.631 -1.39%
2026/01/21 590.775 -1.42% 2026/01/07 556.364 3.00%