MSCI Tunisia (gross) indeks
Indeks Change Change% High Low Open YTD local
2191.025 12.42 0.57% - - - 10.03% 2026/02/03


Technical Chart   MSCI link

MSCI Tunisia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2212.74 2182.66 2098.16 1993.60 1891.91 1745.05 2012.064 (8.89%)
Date Index Change% Date Index Change%
2026/02/03 2191.025 0.57% 2026/01/20 2109.220 0.73%
2026/02/02 2178.632 -0.86% 2026/01/19 2093.952 1.31%
2026/01/30 2197.453 -1.98% 2026/01/16 2066.858 0.68%
2026/01/29 2241.908 -0.57% 2026/01/15 2052.842 1.79%
2026/01/28 2254.696 0.81% 2026/01/14 2016.709 1.52%
2026/01/27 2236.474 3.27% 2026/01/13 1986.474 0.95%
2026/01/26 2165.660 1.11% 2026/01/12 1967.718 1.09%
2026/01/23 2141.904 1.37% 2026/01/09 1946.463 0.10%
2026/01/22 2113.019 0.34% 2026/01/08 1944.466 -0.38%
2026/01/21 2105.864 -0.16% 2026/01/07 1951.828 -0.07%