|
|
MSCI Gold. Drgn (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 564.278 |
-0.68 |
-0.12% |
- |
- |
- |
32.83% |
2025/11/28 |
MSCI Gold. Drgn (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 561.60 |
561.25 |
571.57 |
571.89 |
540.75 |
486.67 |
570.199 (-1.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
564.278 |
-0.12% |
2025/11/14 |
575.551 |
-2.13% |
| 2025/11/27 |
564.935 |
-0.03% |
2025/11/13 |
588.105 |
0.26% |
| 2025/11/26 |
565.099 |
0.86% |
2025/11/12 |
586.581 |
0.52% |
| 2025/11/25 |
560.279 |
1.25% |
2025/11/11 |
583.530 |
-0.25% |
| 2025/11/24 |
553.387 |
1.22% |
2025/11/10 |
584.992 |
1.37% |
| 2025/11/21 |
546.716 |
-3.18% |
2025/11/07 |
577.062 |
-1.08% |
| 2025/11/20 |
564.662 |
1.06% |
2025/11/06 |
583.349 |
1.42% |
| 2025/11/19 |
558.727 |
-0.38% |
2025/11/05 |
575.168 |
-0.77% |
| 2025/11/18 |
560.884 |
-2.21% |
2025/11/04 |
579.648 |
-0.89% |
| 2025/11/17 |
573.532 |
-0.35% |
2025/11/03 |
584.876 |
0.46% |
|
