MSCI Gold. Drgn (gross) indeks
Indeks Change Change% High Low Open YTD local
610.325 5.62 0.93% - - - 6.54% 2026/02/03


Technical Chart

MSCI Gold. Drgn (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
618.84 614.94 608.95 582.88 572.99 515.82 590.923 (3.28%)
Date Index Change% Date Index Change%
2026/02/03 610.325 0.93% 2026/01/20 606.640 -0.06%
2026/02/02 604.679 -1.96% 2026/01/19 606.997 -0.32%
2026/01/30 616.797 -2.23% 2026/01/16 608.955 0.74%
2026/01/29 630.879 -0.10% 2026/01/15 604.510 -0.72%
2026/01/28 631.529 1.91% 2026/01/14 608.917 0.61%
2026/01/27 619.673 1.14% 2026/01/13 605.218 0.56%
2026/01/26 612.671 0.16% 2026/01/12 601.838 1.31%
2026/01/23 611.721 0.65% 2026/01/09 594.032 0.01%
2026/01/22 607.756 0.73% 2026/01/08 593.950 -0.78%
2026/01/21 603.359 -0.54% 2026/01/07 598.597 -0.78%