MSCI Pan Euro (gross) indeks
Indeks Change Change% High Low Open YTD local
4223.704 15.57 0.37% - - - 30.34% 2025/11/28


Technical Chart

MSCI Pan Euro (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4176.38 4147.48 4166.59 4149.07 4065.56 3792.97 4155.369 (1.64%)
Date Index Change% Date Index Change%
2025/11/28 4223.704 0.37% 2025/11/14 4216.914 -1.22%
2025/11/27 4208.040 0.09% 2025/11/13 4268.863 -0.26%
2025/11/26 4204.322 1.38% 2025/11/12 4279.941 0.76%
2025/11/25 4147.234 1.19% 2025/11/11 4247.824 1.82%
2025/11/24 4098.606 0.35% 2025/11/10 4171.764 1.22%
2025/11/21 4084.253 -0.51% 2025/11/07 4121.447 -0.26%
2025/11/20 4105.337 0.18% 2025/11/06 4132.003 -0.13%
2025/11/19 4098.075 -0.41% 2025/11/05 4137.299 0.17%
2025/11/18 4114.915 -1.80% 2025/11/04 4130.427 -0.49%
2025/11/17 4190.277 -0.63% 2025/11/03 4150.568 -0.09%