|
|
MSCI EM FAR EAST (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1746.769 |
46.92 |
2.76% |
- |
- |
- |
10.85% |
2026/02/03 |
MSCI EM FAR EAST (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1755.65 |
1736.87 |
1706.96 |
1600.27 |
1545.92 |
1371.22 |
1632.186 (7.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/03 |
1746.769 |
2.76% |
2026/01/20 |
1694.089 |
-0.36% |
| 2026/02/02 |
1699.926 |
-3.17% |
2026/01/19 |
1700.190 |
0.09% |
| 2026/01/30 |
1755.663 |
-1.78% |
2026/01/16 |
1698.580 |
0.85% |
| 2026/01/29 |
1787.432 |
-0.06% |
2026/01/15 |
1684.333 |
-0.12% |
| 2026/01/28 |
1788.439 |
2.14% |
2026/01/14 |
1686.377 |
0.59% |
| 2026/01/27 |
1751.052 |
1.59% |
2026/01/13 |
1676.480 |
0.57% |
| 2026/01/26 |
1723.602 |
0.33% |
2026/01/12 |
1666.937 |
0.98% |
| 2026/01/23 |
1717.980 |
0.71% |
2026/01/09 |
1650.754 |
0.02% |
| 2026/01/22 |
1705.860 |
0.82% |
2026/01/08 |
1650.470 |
-0.71% |
| 2026/01/21 |
1692.011 |
-0.12% |
2026/01/07 |
1662.347 |
-0.45% |
|
