|
|
MSCI EM FAR EAST (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1517.691 |
-7.63 |
-0.50% |
- |
- |
- |
36.81% |
2025/11/28 |
MSCI EM FAR EAST (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1511.85 |
1512.88 |
1542.35 |
1524.90 |
1432.89 |
1281.30 |
1526.878 (-0.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
1517.691 |
-0.50% |
2025/11/14 |
1547.328 |
-2.42% |
| 2025/11/27 |
1525.291 |
0.04% |
2025/11/13 |
1585.689 |
0.26% |
| 2025/11/26 |
1524.640 |
1.30% |
2025/11/12 |
1581.550 |
0.42% |
| 2025/11/25 |
1505.052 |
1.24% |
2025/11/11 |
1574.861 |
-0.19% |
| 2025/11/24 |
1486.593 |
0.91% |
2025/11/10 |
1577.819 |
1.72% |
| 2025/11/21 |
1473.218 |
-3.43% |
2025/11/07 |
1551.197 |
-1.35% |
| 2025/11/20 |
1525.562 |
1.25% |
2025/11/06 |
1572.425 |
1.18% |
| 2025/11/19 |
1506.726 |
-0.40% |
2025/11/05 |
1554.018 |
-1.34% |
| 2025/11/18 |
1512.828 |
-2.47% |
2025/11/04 |
1575.058 |
-1.45% |
| 2025/11/17 |
1551.158 |
0.25% |
2025/11/03 |
1598.244 |
0.90% |
|
