|
|
MSCI EM FAR EAST (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1729.094 |
-13.42 |
-0.77% |
- |
- |
- |
9.73% |
2026/03/20 |
MSCI EM FAR EAST (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1751.68 |
1742.13 |
1772.91 |
1722.80 |
1633.34 |
1442.08 |
1731.624 (-0.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/20 |
1729.094 |
-0.77% |
2026/03/06 |
1746.733 |
0.36% |
| 2026/03/19 |
1742.561 |
-3.01% |
2026/03/05 |
1740.416 |
3.39% |
| 2026/03/18 |
1796.682 |
2.37% |
2026/03/04 |
1683.291 |
-5.46% |
| 2026/03/17 |
1755.100 |
1.16% |
2026/03/03 |
1780.578 |
-4.09% |
| 2026/03/16 |
1734.979 |
0.57% |
2026/03/02 |
1856.438 |
-1.37% |
| 2026/03/13 |
1725.167 |
-1.29% |
2026/02/27 |
1882.234 |
-0.49% |
| 2026/03/12 |
1747.748 |
-1.49% |
2026/02/26 |
1891.493 |
2.51% |
| 2026/03/11 |
1774.187 |
1.94% |
2026/02/24 |
1845.144 |
2.18% |
| 2026/03/10 |
1740.441 |
3.89% |
2026/02/20 |
1805.827 |
0.05% |
| 2026/03/09 |
1675.305 |
-4.09% |
2026/02/19 |
1804.871 |
0.81% |
|
