MSCI Frontier Markets (gross) indeks
Indeks Change Change% High Low Open YTD local
1600.759 8.12 0.51% - - - 3.11% 2026/02/03


Technical Chart

MSCI Frontier Markets (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1609.40 1609.74 1605.47 1536.77 1494.98 1331.75 1556.057 (2.87%)
Date Index Change% Date Index Change%
2026/02/03 1600.759 0.51% 2026/01/20 1607.621 -0.22%
2026/02/02 1592.574 -1.25% 2026/01/19 1611.164 0.22%
2026/01/30 1612.738 -0.31% 2026/01/16 1607.645 0.77%
2026/01/29 1617.814 -0.33% 2026/01/15 1595.414 -0.57%
2026/01/28 1623.093 0.39% 2026/01/14 1604.559 0.06%
2026/01/27 1616.729 0.35% 2026/01/13 1603.605 0.28%
2026/01/26 1611.162 -0.22% 2026/01/12 1599.106 0.36%
2026/01/23 1614.723 0.25% 2026/01/09 1593.339 0.01%
2026/01/22 1610.744 0.86% 2026/01/08 1593.245 -0.20%
2026/01/21 1597.034 -0.66% 2026/01/07 1596.422 0.91%