|
|
MSCI Frontier Markets (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1533.481 |
-14.24 |
-0.92% |
- |
- |
- |
-1.23% |
2026/03/20 |
MSCI Frontier Markets (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1550.02 |
1550.23 |
1582.94 |
1593.12 |
1535.20 |
1390.72 |
1588.695 (-3.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/20 |
1533.481 |
-0.92% |
2026/03/06 |
1566.101 |
-1.43% |
| 2026/03/19 |
1547.700 |
-0.92% |
2026/03/05 |
1588.816 |
1.29% |
| 2026/03/18 |
1562.131 |
0.24% |
2026/03/04 |
1568.608 |
0.61% |
| 2026/03/17 |
1558.407 |
0.65% |
2026/03/03 |
1559.058 |
-3.12% |
| 2026/03/16 |
1548.405 |
0.12% |
2026/03/02 |
1609.267 |
-2.60% |
| 2026/03/13 |
1546.574 |
-0.89% |
2026/02/27 |
1652.278 |
-0.33% |
| 2026/03/12 |
1560.468 |
-0.55% |
2026/02/26 |
1657.698 |
0.15% |
| 2026/03/11 |
1569.122 |
0.94% |
2026/02/24 |
1655.288 |
0.23% |
| 2026/03/10 |
1554.459 |
2.16% |
2026/02/20 |
1651.470 |
0.21% |
| 2026/03/09 |
1521.527 |
-2.85% |
2026/02/19 |
1648.009 |
-0.56% |
|
