MSCI Mexico (gross) indeks
Indeks Change Change% High Low Open YTD local
17383.055 -343.90 -1.94% - - - 1.05% 2026/03/20


Technical Chart   MSCI link

MSCI Mexico (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
17866.18 18085.41 18829.42 18738.28 17552.47 15654.39 18830.151 (-7.68%)
Date Index Change% Date Index Change%
2026/03/20 17383.055 -1.94% 2026/03/06 18402.451 -2.24%
2026/03/19 17727.055 -1.91% 2026/03/05 18823.377 -3.63%
2026/03/18 18072.938 -0.62% 2026/03/04 19531.962 3.73%
2026/03/17 18185.874 1.25% 2026/03/03 18829.981 -5.01%
2026/03/16 17961.953 0.97% 2026/03/02 19822.274 -1.94%
2026/03/13 17789.766 -1.21% 2026/02/27 20215.416 0.32%
2026/03/12 18007.951 -3.37% 2026/02/26 20151.390 0.97%
2026/03/11 18635.727 -0.70% 2026/02/24 19958.390 0.43%
2026/03/10 18766.509 2.42% 2026/02/23 19873.046 -1.26%
2026/03/09 18323.261 -0.43% 2026/02/20 20126.025 1.34%