MSCI Mexico (gross) indeks
Indeks Change Change% High Low Open YTD local
16631.907 258.70 1.58% - - - 51.74% 2025/11/28


Technical Chart   MSCI link

MSCI Mexico (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
16421.52 16289.79 16313.56 16022.76 15253.72 13640.53 16029.934 (3.76%)
Date Index Change% Date Index Change%
2025/11/28 16631.907 1.58% 2025/11/14 16287.093 -0.54%
2025/11/27 16372.596 -0.79% 2025/11/13 16376.088 -0.92%
2025/11/26 16503.428 0.54% 2025/11/12 16527.481 -1.69%
2025/11/25 16415.514 1.43% 2025/11/11 16811.875 2.40%
2025/11/24 16184.165 0.97% 2025/11/10 16417.440 0.02%
2025/11/21 16028.741 -0.74% 2025/11/07 16414.380 1.52%
2025/11/20 16149.040 -0.45% 2025/11/06 16168.582 -0.68%
2025/11/19 16222.498 0.45% 2025/11/05 16278.975 1.56%
2025/11/18 16149.091 -0.57% 2025/11/04 16028.445 -0.21%
2025/11/17 16240.969 -0.28% 2025/11/03 16062.873 -0.64%