MSCI Mexico (gross) indeks
Indeks Change Change% High Low Open YTD local
19700.100 938.10 5.00% - - - 14.52% 2026/02/03


Technical Chart   MSCI link

MSCI Mexico (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
19293.65 19158.65 18622.93 17446.85 16557.03 14780.31 17731.919 (11.10%)
Date Index Change% Date Index Change%
2026/02/03 19700.100 5.00% 2026/01/20 18628.676 0.10%
2026/02/02 18761.789 -0.53% 2026/01/19 18609.882 1.16%
2026/01/30 18861.833 -3.18% 2026/01/16 18396.553 0.77%
2026/01/29 19481.475 -0.92% 2026/01/15 18256.114 -0.46%
2026/01/28 19663.032 1.86% 2026/01/14 18339.770 2.23%
2026/01/27 19304.358 0.34% 2026/01/13 17940.432 -0.36%
2026/01/26 19238.698 2.00% 2026/01/12 18006.046 1.58%
2026/01/23 18862.276 -0.02% 2026/01/09 17726.043 1.02%
2026/01/22 18866.158 0.10% 2026/01/08 17547.114 0.72%
2026/01/21 18846.815 1.17% 2026/01/07 17421.348 -0.23%