MSCI LEBANON (gross) indeks
Indeks Change Change% High Low Open YTD local
2752.582 17.23 0.63% - - - -17.91% 2026/02/03


Technical Chart   MSCI link

MSCI LEBANON (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2762.24 2798.75 2879.68 3033.80 3097.40 3419.09 3024.237 (-8.98%)
Date Index Change% Date Index Change%
2026/02/03 2752.582 0.63% 2026/01/20 2803.353 -2.70%
2026/02/02 2735.230 -2.39% 2026/01/19 2881.116 -2.71%
2026/01/30 2802.219 0.01% 2026/01/16 2961.260 1.23%
2026/01/29 2802.030 3.05% 2026/01/15 2925.271 1.76%
2026/01/28 2719.126 -3.06% 2026/01/14 2874.576 -3.72%
2026/01/27 2805.054 1.09% 2026/01/13 2985.757 -1.89%
2026/01/26 2774.811 -2.13% 2026/01/12 3043.219 0.25%
2026/01/23 2835.297 -1.88% 2026/01/09 3035.658 0.30%
2026/01/22 2889.735 0.64% 2026/01/08 3026.585 -1.39%
2026/01/21 2871.400 2.43% 2026/01/07 3069.304 -2.07%