|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4187.507 |
14.19 |
0.34% |
- |
- |
- |
34.83% |
2025/11/28 |
MSCI EURO (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4141.23 |
4112.19 |
4141.18 |
4123.65 |
4034.07 |
3722.64 |
4130.998 (1.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
4187.507 |
0.34% |
2025/11/14 |
4200.754 |
-1.12% |
| 2025/11/27 |
4173.155 |
-0.01% |
2025/11/13 |
4248.160 |
-0.27% |
| 2025/11/26 |
4173.388 |
1.57% |
2025/11/12 |
4259.616 |
1.06% |
| 2025/11/25 |
4108.938 |
1.13% |
2025/11/11 |
4214.775 |
1.48% |
| 2025/11/24 |
4063.147 |
0.64% |
2025/11/10 |
4153.243 |
1.36% |
| 2025/11/21 |
4037.354 |
-0.96% |
2025/11/07 |
4097.490 |
-0.40% |
| 2025/11/20 |
4076.691 |
0.25% |
2025/11/06 |
4113.997 |
-0.44% |
| 2025/11/19 |
4066.717 |
-0.23% |
2025/11/05 |
4132.020 |
0.10% |
| 2025/11/18 |
4075.972 |
-2.00% |
2025/11/04 |
4127.999 |
-0.62% |
| 2025/11/17 |
4159.026 |
-0.99% |
2025/11/03 |
4153.735 |
0.09% |
|
