MSCI EURO (gross) indeks
Indeks Change Change% High Low Open YTD local
4529.408 2.72 0.06% - - - 4.40% 2026/02/03


Technical Chart

MSCI EURO (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4519.38 4500.31 4470.94 4317.95 4203.54 3931.28 4361.880 (3.84%)
Date Index Change% Date Index Change%
2026/02/03 4529.408 0.06% 2026/01/20 4407.426 0.07%
2026/02/02 4526.790 0.13% 2026/01/19 4404.555 -1.17%
2026/01/30 4520.865 0.67% 2026/01/16 4456.596 -0.24%
2026/01/29 4490.762 -0.85% 2026/01/15 4467.379 0.11%
2026/01/28 4529.056 -0.92% 2026/01/14 4462.616 -0.17%
2026/01/27 4571.185 1.10% 2026/01/13 4469.997 -0.17%
2026/01/26 4521.643 1.37% 2026/01/12 4477.684 0.66%
2026/01/23 4460.525 0.01% 2026/01/09 4448.343 1.07%
2026/01/22 4460.027 1.53% 2026/01/08 4401.264 -0.42%
2026/01/21 4392.842 -0.33% 2026/01/07 4419.761 -0.10%