|
|
MSCI WORLD ex USA (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15001.454 |
-191.43 |
-1.26% |
- |
- |
- |
-1.39% |
2026/03/20 |
MSCI WORLD ex USA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15343.65 |
15451.01 |
15833.57 |
15783.75 |
15227.78 |
14206.06 |
15814.519 (-5.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/20 |
15001.454 |
-1.26% |
2026/03/06 |
15652.053 |
-0.71% |
| 2026/03/19 |
15192.698 |
-2.11% |
2026/03/05 |
15764.210 |
-0.80% |
| 2026/03/18 |
15519.903 |
-0.27% |
2026/03/04 |
15890.901 |
0.45% |
| 2026/03/17 |
15562.673 |
0.78% |
2026/03/03 |
15819.595 |
-3.30% |
| 2026/03/16 |
15441.540 |
0.67% |
2026/03/02 |
16360.133 |
-2.04% |
| 2026/03/13 |
15338.781 |
-1.15% |
2026/02/27 |
16701.067 |
0.41% |
| 2026/03/12 |
15516.980 |
-1.05% |
2026/02/26 |
16633.135 |
1.22% |
| 2026/03/11 |
15682.254 |
-0.73% |
2026/02/24 |
16433.245 |
-0.37% |
| 2026/03/10 |
15797.267 |
2.20% |
2026/02/20 |
16493.733 |
0.49% |
| 2026/03/09 |
15456.546 |
-1.25% |
2026/02/19 |
16413.249 |
-0.32% |
|
