|
|
MSCI WORLD ex USA (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16029.325 |
160.28 |
1.01% |
- |
- |
- |
5.36% |
2026/02/03 |
MSCI WORLD ex USA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15955.43 |
15875.02 |
15739.15 |
15179.94 |
14788.49 |
13778.69 |
15338.843 (4.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/03 |
16029.325 |
1.01% |
2026/01/20 |
15596.983 |
-0.31% |
| 2026/02/02 |
15868.518 |
-0.41% |
2026/01/19 |
15645.432 |
-0.45% |
| 2026/01/30 |
15933.090 |
-0.21% |
2026/01/16 |
15715.507 |
-0.09% |
| 2026/01/29 |
15967.254 |
-0.07% |
2026/01/15 |
15729.855 |
0.13% |
| 2026/01/28 |
15978.955 |
-0.56% |
2026/01/14 |
15708.981 |
0.54% |
| 2026/01/27 |
16068.384 |
0.97% |
2026/01/13 |
15625.180 |
0.24% |
| 2026/01/26 |
15914.555 |
1.02% |
2026/01/12 |
15586.996 |
0.49% |
| 2026/01/23 |
15753.268 |
0.38% |
2026/01/09 |
15510.328 |
0.55% |
| 2026/01/22 |
15694.359 |
0.98% |
2026/01/08 |
15426.124 |
-0.40% |
| 2026/01/21 |
15542.462 |
-0.35% |
2026/01/07 |
15487.497 |
-0.44% |
|
