MSCI USA (gross) indeks
Indeks Change Change% High Low Open YTD local
30051.843 -470.04 -1.54% - - - -4.89% 2026/03/20


Technical Chart   MSCI link

MSCI USA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
30623.60 30849.27 31238.22 31671.38 31463.48 29475.74 31539.226 (-4.72%)
Date Index Change% Date Index Change%
2026/03/20 30051.843 -1.54% 2026/03/06 31103.674 -1.31%
2026/03/19 30521.235 -0.24% 2026/03/05 31515.684 -0.57%
2026/03/18 30594.673 -1.36% 2026/03/04 31697.646 0.79%
2026/03/17 31015.426 0.26% 2026/03/03 31450.111 -0.98%
2026/03/16 30934.830 1.04% 2026/03/02 31762.240 0.12%
2026/03/13 30617.016 -0.59% 2026/02/27 31723.781 -0.44%
2026/03/12 30797.706 -1.55% 2026/02/26 31864.983 0.30%
2026/03/11 31282.225 -0.08% 2026/02/24 31770.705 0.80%
2026/03/10 31305.853 -0.21% 2026/02/23 31518.534 -1.09%
2026/03/09 31371.852 0.86% 2026/02/20 31864.462 0.64%