MSCI USA (gross) indeks
Indeks Change Change% High Low Open YTD local
31886.380 -283.09 -0.88% - - - 0.92% 2026/02/03


Technical Chart   MSCI link

MSCI USA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
32087.24 32032.54 32016.85 31641.64 31117.13 28950.31 31787.065 (0.31%)
Date Index Change% Date Index Change%
2026/02/03 31886.380 -0.88% 2026/01/20 31383.208 -2.08%
2026/02/02 32168.632 0.51% 2026/01/19 32049.110 0.00%
2026/01/30 32005.474 -0.48% 2026/01/16 32049.110 -0.05%
2026/01/29 32160.807 -0.17% 2026/01/15 32063.605 0.24%
2026/01/28 32214.890 -0.02% 2026/01/14 31986.857 -0.52%
2026/01/27 32221.143 0.42% 2026/01/13 32155.496 -0.20%
2026/01/26 32085.373 0.50% 2026/01/12 32218.690 0.17%
2026/01/23 31924.660 0.02% 2026/01/09 32164.740 0.62%
2026/01/22 31918.715 0.57% 2026/01/08 31965.950 -0.03%
2026/01/21 31739.292 1.13% 2026/01/07 31974.771 -0.33%