|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 31593.687 |
179.06 |
0.57% |
- |
- |
- |
17.74% |
2025/11/28 |
MSCI USA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 31308.77 |
30905.80 |
31110.86 |
30909.29 |
29922.58 |
28159.72 |
30953.094 (2.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
31593.687 |
0.57% |
2025/11/14 |
31054.999 |
-0.04% |
| 2025/11/27 |
31415.008 |
0.00% |
2025/11/13 |
31066.791 |
-1.71% |
| 2025/11/26 |
31415.008 |
0.68% |
2025/11/12 |
31608.340 |
0.04% |
| 2025/11/25 |
31203.700 |
0.93% |
2025/11/11 |
31595.036 |
0.20% |
| 2025/11/24 |
30916.444 |
1.55% |
2025/11/10 |
31530.980 |
1.55% |
| 2025/11/21 |
30443.724 |
0.98% |
2025/11/07 |
31049.365 |
0.15% |
| 2025/11/20 |
30149.238 |
-1.58% |
2025/11/06 |
31003.733 |
-1.15% |
| 2025/11/19 |
30633.025 |
0.37% |
2025/11/05 |
31364.606 |
0.37% |
| 2025/11/18 |
30520.489 |
-0.80% |
2025/11/04 |
31250.111 |
-1.22% |
| 2025/11/17 |
30767.716 |
-0.93% |
2025/11/03 |
31635.148 |
0.16% |
|
