|
|
MSCI Slovenia (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2154.805 |
17.74 |
0.83% |
- |
- |
- |
69.74% |
2025/11/28 |
MSCI Slovenia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2140.43 |
2144.88 |
2151.48 |
2186.42 |
2119.49 |
1797.38 |
2173.071 (-0.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
2154.805 |
0.83% |
2025/11/14 |
2176.668 |
0.74% |
| 2025/11/27 |
2136.994 |
-0.02% |
2025/11/13 |
2160.716 |
0.90% |
| 2025/11/26 |
2137.400 |
-0.05% |
2025/11/12 |
2141.422 |
-0.73% |
| 2025/11/25 |
2138.461 |
0.19% |
2025/11/11 |
2157.246 |
0.69% |
| 2025/11/24 |
2134.488 |
0.45% |
2025/11/10 |
2142.384 |
-1.74% |
| 2025/11/21 |
2124.841 |
-0.99% |
2025/11/07 |
2180.280 |
0.01% |
| 2025/11/20 |
2146.184 |
0.05% |
2025/11/06 |
2180.047 |
2.03% |
| 2025/11/19 |
2145.145 |
-0.68% |
2025/11/05 |
2136.684 |
-0.39% |
| 2025/11/18 |
2159.863 |
-0.49% |
2025/11/04 |
2145.000 |
-0.71% |
| 2025/11/17 |
2170.604 |
-0.28% |
2025/11/03 |
2160.434 |
-0.69% |
|
