MSCI Slovenia (gross) indeks
Indeks Change Change% High Low Open YTD local
2477.957 -44.14 -1.75% - - - 10.22% 2026/03/20


Technical Chart   MSCI link

MSCI Slovenia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2514.49 2513.97 2556.69 2467.06 2320.41 2095.63 2495.343 (-0.70%)
Date Index Change% Date Index Change%
2026/03/20 2477.957 -1.75% 2026/03/06 2506.515 -1.54%
2026/03/19 2521.988 -0.37% 2026/03/05 2545.687 0.93%
2026/03/18 2531.343 0.08% 2026/03/04 2522.297 5.08%
2026/03/17 2529.413 0.70% 2026/03/03 2400.298 -6.92%
2026/03/16 2511.753 0.56% 2026/03/02 2578.809 -4.23%
2026/03/13 2497.665 -0.26% 2026/02/27 2692.579 -0.08%
2026/03/12 2504.071 -1.32% 2026/02/26 2694.616 0.49%
2026/03/11 2537.648 -0.25% 2026/02/24 2681.528 -0.44%
2026/03/10 2544.121 2.43% 2026/02/20 2693.392 0.56%
2026/03/09 2483.710 -0.91% 2026/02/19 2678.472 -1.17%