|
|
MSCI South Africa (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1886.371 |
15.53 |
0.83% |
- |
- |
- |
63.73% |
2025/11/28 |
MSCI South Africa (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1872.87 |
1874.74 |
1861.74 |
1812.99 |
1678.26 |
1466.42 |
1815.472 (3.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
1886.371 |
0.83% |
2025/11/14 |
1899.064 |
-2.61% |
| 2025/11/27 |
1870.917 |
-1.85% |
2025/11/13 |
1950.055 |
1.88% |
| 2025/11/26 |
1906.228 |
2.72% |
2025/11/12 |
1914.010 |
2.12% |
| 2025/11/25 |
1855.788 |
0.58% |
2025/11/11 |
1874.284 |
0.48% |
| 2025/11/24 |
1845.047 |
1.36% |
2025/11/10 |
1865.417 |
3.34% |
| 2025/11/21 |
1820.214 |
-4.24% |
2025/11/07 |
1805.180 |
-0.87% |
| 2025/11/20 |
1900.735 |
0.16% |
2025/11/06 |
1820.956 |
1.70% |
| 2025/11/19 |
1897.722 |
2.04% |
2025/11/05 |
1790.552 |
1.89% |
| 2025/11/18 |
1859.856 |
-2.35% |
2025/11/04 |
1757.273 |
-2.95% |
| 2025/11/17 |
1904.530 |
0.29% |
2025/11/03 |
1810.631 |
-0.14% |
|
