|
|
MSCI South Africa (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2239.603 |
59.09 |
2.71% |
- |
- |
- |
8.80% |
2026/02/03 |
MSCI South Africa (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2282.80 |
2283.64 |
2225.53 |
2050.54 |
1900.40 |
1625.51 |
2094.896 (6.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/03 |
2239.603 |
2.71% |
2026/01/20 |
2203.324 |
0.78% |
| 2026/02/02 |
2180.564 |
-2.15% |
2026/01/19 |
2186.263 |
0.41% |
| 2026/01/30 |
2228.569 |
-6.65% |
2026/01/16 |
2177.291 |
-1.19% |
| 2026/01/29 |
2387.369 |
0.40% |
2026/01/15 |
2203.480 |
0.36% |
| 2026/01/28 |
2377.872 |
2.40% |
2026/01/14 |
2195.624 |
-0.07% |
| 2026/01/27 |
2322.171 |
-1.64% |
2026/01/13 |
2197.115 |
0.70% |
| 2026/01/26 |
2360.832 |
3.99% |
2026/01/12 |
2181.948 |
3.09% |
| 2026/01/23 |
2270.225 |
1.16% |
2026/01/09 |
2116.629 |
1.19% |
| 2026/01/22 |
2244.174 |
0.86% |
2026/01/08 |
2091.704 |
-1.37% |
| 2026/01/21 |
2225.037 |
0.99% |
2026/01/07 |
2120.721 |
-1.43% |
|
