MSCI Hungary (gross) indeks
Indeks Change Change% High Low Open YTD local
2864.265 13.12 0.46% - - - 74.03% 2025/11/28


Technical Chart   MSCI link

MSCI Hungary (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2835.57 2783.54 2755.66 2622.59 2533.36 2196.44 2666.992 (7.40%)
Date Index Change% Date Index Change%
2025/11/28 2864.265 0.46% 2025/11/14 2732.562 -1.14%
2025/11/27 2851.139 -0.81% 2025/11/13 2763.955 1.04%
2025/11/26 2874.439 1.94% 2025/11/12 2735.420 0.83%
2025/11/25 2819.825 1.87% 2025/11/11 2712.984 -1.57%
2025/11/24 2768.173 1.18% 2025/11/10 2756.313 1.04%
2025/11/21 2735.912 -0.31% 2025/11/07 2727.944 0.73%
2025/11/20 2744.503 0.11% 2025/11/06 2708.052 0.00%
2025/11/19 2741.527 1.57% 2025/11/05 2708.019 -0.23%
2025/11/18 2699.172 -1.36% 2025/11/04 2714.308 -0.15%
2025/11/17 2736.405 0.14% 2025/11/03 2718.287 0.62%