|
|
MSCI Hungary (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3531.389 |
69.24 |
2.00% |
- |
- |
- |
19.92% |
2026/02/03 |
MSCI Hungary (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3499.17 |
3429.77 |
3279.93 |
2999.97 |
2788.99 |
2440.58 |
3061.205 (15.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/03 |
3531.389 |
2.00% |
2026/01/20 |
3195.768 |
-0.19% |
| 2026/02/02 |
3461.977 |
-1.42% |
2026/01/19 |
3201.856 |
0.12% |
| 2026/01/30 |
3511.721 |
0.82% |
2026/01/16 |
3197.905 |
1.75% |
| 2026/01/29 |
3483.331 |
-0.69% |
2026/01/15 |
3143.033 |
-0.65% |
| 2026/01/28 |
3507.423 |
0.60% |
2026/01/14 |
3163.446 |
1.03% |
| 2026/01/27 |
3486.561 |
1.30% |
2026/01/13 |
3131.052 |
1.63% |
| 2026/01/26 |
3441.865 |
2.89% |
2026/01/12 |
3080.903 |
1.22% |
| 2026/01/23 |
3345.343 |
0.53% |
2026/01/09 |
3043.880 |
-0.47% |
| 2026/01/22 |
3327.809 |
3.99% |
2026/01/08 |
3058.367 |
-0.86% |
| 2026/01/21 |
3200.264 |
0.14% |
2026/01/07 |
3084.781 |
0.10% |
|
