MSCI Thailand (gross) indeks
Indeks Change Change% High Low Open YTD local
1200.347 17.39 1.47% - - - 7.85% 2026/02/03


Technical Chart

MSCI Thailand (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1199.03 1194.16 1157.95 1124.07 1099.44 1017.05 1134.524 (5.80%)
Date Index Change% Date Index Change%
2026/02/03 1200.347 1.47% 2026/01/20 1167.758 1.85%
2026/02/02 1182.962 -0.27% 2026/01/19 1146.515 1.11%
2026/01/30 1186.207 -1.66% 2026/01/16 1133.926 1.21%
2026/01/29 1206.287 -1.07% 2026/01/15 1120.388 1.30%
2026/01/28 1219.333 0.50% 2026/01/14 1106.015 1.39%
2026/01/27 1213.293 2.38% 2026/01/13 1090.857 -1.15%
2026/01/26 1185.091 -0.16% 2026/01/12 1103.509 -0.28%
2026/01/23 1187.010 1.27% 2026/01/09 1106.650 0.31%
2026/01/22 1172.082 -1.42% 2026/01/08 1103.217 -3.10%
2026/01/21 1188.973 1.82% 2026/01/07 1138.530 0.12%