MSCI Thailand (gross) indeks
Indeks Change Change% High Low Open YTD local
1284.550 13.85 1.09% - - - 15.41% 2026/03/20


Technical Chart

MSCI Thailand (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1285.62 1286.82 1322.42 1232.83 1165.03 1060.67 1265.003 (1.55%)
Date Index Change% Date Index Change%
2026/03/20 1284.550 1.09% 2026/03/06 1289.504 -1.79%
2026/03/19 1270.646 -2.68% 2026/03/05 1312.964 2.24%
2026/03/18 1305.585 0.34% 2026/03/04 1284.191 -5.91%
2026/03/17 1301.144 2.76% 2026/03/03 1364.820 0.00%
2026/03/16 1266.176 -0.81% 2026/03/02 1364.820 -4.57%
2026/03/13 1276.472 -2.84% 2026/02/27 1430.187 -0.05%
2026/03/12 1313.731 1.32% 2026/02/26 1430.942 3.79%
2026/03/11 1296.666 -0.16% 2026/02/24 1378.633 0.73%
2026/03/10 1298.789 3.53% 2026/02/23 1368.707 0.98%
2026/03/09 1254.481 -2.72% 2026/02/20 1355.371 -1.06%