MSCI Thailand (gross) indeks
Indeks Change Change% High Low Open YTD local
1083.165 4.21 0.39% - - - 4.37% 2025/11/28


Technical Chart

MSCI Thailand (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1081.29 1083.63 1093.83 1086.25 1035.42 999.51 1087.283 (-0.38%)
Date Index Change% Date Index Change%
2025/11/28 1083.165 0.39% 2025/11/14 1086.528 -1.86%
2025/11/27 1078.924 -0.78% 2025/11/13 1107.162 1.41%
2025/11/26 1087.422 -0.27% 2025/11/12 1091.790 -1.40%
2025/11/25 1090.382 2.23% 2025/11/11 1107.268 -0.61%
2025/11/24 1066.559 -0.09% 2025/11/10 1114.071 0.16%
2025/11/21 1067.531 -2.45% 2025/11/07 1112.286 -0.61%
2025/11/20 1094.308 0.73% 2025/11/06 1119.085 1.97%
2025/11/19 1086.330 -0.01% 2025/11/05 1097.506 0.01%
2025/11/18 1086.455 -0.80% 2025/11/04 1097.407 -0.89%
2025/11/17 1095.177 0.80% 2025/11/03 1107.247 -0.24%