MSCI Israel (gross) indeks
Indeks Change Change% High Low Open YTD local
660.823 5.89 0.90% - - - 24.70% 2025/11/28


Technical Chart   MSCI link

MSCI Israel (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
652.07 654.11 664.21 649.51 630.79 584.33 651.317 (1.46%)
Date Index Change% Date Index Change%
2025/11/28 660.823 0.90% 2025/11/14 679.177 -0.19%
2025/11/27 654.928 0.44% 2025/11/13 680.485 -1.30%
2025/11/26 652.082 1.04% 2025/11/12 689.467 0.99%
2025/11/25 645.386 -0.27% 2025/11/11 682.698 1.38%
2025/11/24 647.147 0.74% 2025/11/10 673.408 0.78%
2025/11/21 642.378 -0.90% 2025/11/07 668.185 0.28%
2025/11/20 648.213 -1.13% 2025/11/06 666.311 -1.06%
2025/11/19 655.622 -0.85% 2025/11/05 673.476 2.15%
2025/11/18 661.245 -1.78% 2025/11/04 659.272 -1.70%
2025/11/17 673.247 -0.87% 2025/11/03 670.676 0.80%