MSCI Israel (gross) indeks
Indeks Change Change% High Low Open YTD local
756.056 1.66 0.22% - - - 7.40% 2026/03/20


Technical Chart   MSCI link

MSCI Israel (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
751.02 746.06 753.31 751.95 710.84 644.47 751.438 (0.61%)
Date Index Change% Date Index Change%
2026/03/20 756.056 0.22% 2026/03/06 766.865 -0.59%
2026/03/19 754.373 -0.27% 2026/03/05 771.427 -0.51%
2026/03/18 756.424 0.38% 2026/03/04 775.415 1.05%
2026/03/17 753.576 2.57% 2026/03/03 767.342 -0.92%
2026/03/16 734.692 1.21% 2026/03/02 774.506 4.34%
2026/03/13 725.913 -0.47% 2026/02/27 742.325 0.90%
2026/03/12 729.348 -2.57% 2026/02/26 735.697 -2.40%
2026/03/11 748.564 -0.48% 2026/02/24 753.807 -0.74%
2026/03/10 752.155 0.35% 2026/02/23 759.448 0.10%
2026/03/09 749.527 -2.26% 2026/02/20 758.653 0.20%