|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2059.444 |
7.80 |
0.38% |
- |
- |
- |
32.80% |
2025/11/28 |
MSCI EU (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2034.96 |
2020.18 |
2033.88 |
2031.54 |
1995.52 |
1846.10 |
2033.616 (1.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
2059.444 |
0.38% |
2025/11/14 |
2061.821 |
-1.20% |
| 2025/11/27 |
2051.570 |
0.09% |
2025/11/13 |
2086.837 |
-0.24% |
| 2025/11/26 |
2049.706 |
1.52% |
2025/11/12 |
2091.791 |
1.01% |
| 2025/11/25 |
2018.944 |
1.19% |
2025/11/11 |
2070.847 |
1.58% |
| 2025/11/24 |
1995.151 |
0.58% |
2025/11/10 |
2038.595 |
1.32% |
| 2025/11/21 |
1983.692 |
-0.91% |
2025/11/07 |
2012.125 |
-0.44% |
| 2025/11/20 |
2001.911 |
0.18% |
2025/11/06 |
2021.033 |
-0.26% |
| 2025/11/19 |
1998.266 |
-0.11% |
2025/11/05 |
2026.395 |
0.02% |
| 2025/11/18 |
2000.545 |
-2.06% |
2025/11/04 |
2025.925 |
-0.71% |
| 2025/11/17 |
2042.579 |
-0.93% |
2025/11/03 |
2040.463 |
0.02% |
|
