|
|
MSCI Philippines (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 854.065 |
7.62 |
0.90% |
- |
- |
- |
-0.64% |
2025/11/28 |
MSCI Philippines (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 850.74 |
840.38 |
825.02 |
850.31 |
874.83 |
868.14 |
844.719 (1.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
854.065 |
0.90% |
2025/11/14 |
785.819 |
-2.78% |
| 2025/11/27 |
846.451 |
-1.04% |
2025/11/13 |
808.262 |
0.58% |
| 2025/11/26 |
855.343 |
1.28% |
2025/11/12 |
803.607 |
1.58% |
| 2025/11/25 |
844.566 |
-1.02% |
2025/11/11 |
791.133 |
-1.42% |
| 2025/11/24 |
853.290 |
0.06% |
2025/11/10 |
802.508 |
-1.02% |
| 2025/11/21 |
852.746 |
1.52% |
2025/11/07 |
810.738 |
-1.42% |
| 2025/11/20 |
839.957 |
2.26% |
2025/11/06 |
822.422 |
0.12% |
| 2025/11/19 |
821.423 |
0.61% |
2025/11/05 |
821.399 |
-1.18% |
| 2025/11/18 |
816.462 |
-0.37% |
2025/11/04 |
831.230 |
1.42% |
| 2025/11/17 |
819.493 |
4.29% |
2025/11/03 |
819.553 |
-1.91% |
|
