|
|
MSCI Philippines (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 862.135 |
0.00 |
0.00% |
- |
- |
- |
-0.21% |
2026/03/20 |
MSCI Philippines (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 864.17 |
870.92 |
907.84 |
905.98 |
875.54 |
884.20 |
907.174 (-4.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/20 |
862.135 |
0.00% |
2026/03/06 |
915.464 |
-1.54% |
| 2026/03/19 |
862.135 |
-1.61% |
2026/03/05 |
929.821 |
1.31% |
| 2026/03/18 |
876.217 |
1.61% |
2026/03/04 |
917.815 |
-2.01% |
| 2026/03/17 |
862.339 |
0.50% |
2026/03/03 |
936.645 |
0.16% |
| 2026/03/16 |
858.032 |
-0.66% |
2026/03/02 |
935.127 |
-3.93% |
| 2026/03/13 |
863.733 |
-1.68% |
2026/02/27 |
973.348 |
-0.44% |
| 2026/03/12 |
878.452 |
-1.57% |
2026/02/26 |
977.697 |
1.60% |
| 2026/03/11 |
892.458 |
0.24% |
2026/02/24 |
962.339 |
0.72% |
| 2026/03/10 |
890.323 |
3.13% |
2026/02/23 |
955.487 |
1.23% |
| 2026/03/09 |
863.335 |
-5.69% |
2026/02/20 |
943.879 |
0.98% |
|
