MSCI Nordic (gross) indeks
Indeks Change Change% High Low Open YTD local
54020.365 290.14 0.54% - - - 15.86% 2025/11/28


Technical Chart

MSCI Nordic (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
53138.57 52788.99 53184.60 53718.27 53343.42 51489.51 53619.274 (0.75%)
Date Index Change% Date Index Change%
2025/11/28 54020.365 0.54% 2025/11/14 53879.867 -1.55%
2025/11/27 53730.625 0.55% 2025/11/13 54730.320 -0.39%
2025/11/26 53436.449 1.61% 2025/11/12 54942.977 0.90%
2025/11/25 52588.265 1.29% 2025/11/11 54453.878 2.57%
2025/11/24 51917.162 0.25% 2025/11/10 53088.043 0.92%
2025/11/21 51785.335 -1.02% 2025/11/07 52604.199 -0.57%
2025/11/20 52318.657 0.20% 2025/11/06 52906.857 0.38%
2025/11/19 52215.956 -0.19% 2025/11/05 52703.972 -0.43%
2025/11/18 52313.534 -2.33% 2025/11/04 52929.310 -1.18%
2025/11/17 53563.578 -0.59% 2025/11/03 53562.659 -0.16%