MSCI Nordic (gross) indeks
Indeks Change Change% High Low Open YTD local
54200.844 -747.29 -1.36% - - - -4.58% 2026/03/20


Technical Chart

MSCI Nordic (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
55894.34 56354.29 57525.70 58562.59 56328.80 53941.05 58178.026 (-6.84%)
Date Index Change% Date Index Change%
2026/03/20 54200.844 -1.36% 2026/03/06 57201.930 -0.53%
2026/03/19 54948.329 -2.89% 2026/03/05 57507.426 -1.14%
2026/03/18 56585.198 -0.90% 2026/03/04 58172.103 2.77%
2026/03/17 57098.788 0.81% 2026/03/03 56602.293 -3.42%
2026/03/16 56638.552 1.26% 2026/03/02 58603.916 -2.07%
2026/03/13 55932.193 -1.49% 2026/02/27 59843.028 0.87%
2026/03/12 56776.731 -0.44% 2026/02/26 59326.438 0.31%
2026/03/11 57029.893 -1.21% 2026/02/24 59145.074 -2.30%
2026/03/10 57727.787 1.98% 2026/02/20 60534.757 0.83%
2026/03/09 56604.629 -1.04% 2026/02/19 60034.080 -0.87%