MSCI Nordic (gross) indeks
Indeks Change Change% High Low Open YTD local
60983.589 321.51 0.53% - - - 7.37% 2026/02/03


Technical Chart

MSCI Nordic (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
60777.97 60608.24 59685.53 56471.29 55032.79 53066.64 57419.803 (6.21%)
Date Index Change% Date Index Change%
2026/02/03 60983.589 0.53% 2026/01/20 58977.413 0.92%
2026/02/02 60660.562 0.18% 2026/01/19 58440.819 -1.63%
2026/01/30 60553.173 -0.08% 2026/01/16 59407.064 0.77%
2026/01/29 60602.252 -0.80% 2026/01/15 58955.647 -0.14%
2026/01/28 61090.272 -1.09% 2026/01/14 59040.092 0.38%
2026/01/27 61762.006 1.02% 2026/01/13 58819.451 0.08%
2026/01/26 61141.178 1.37% 2026/01/12 58771.812 0.34%
2026/01/23 60316.540 0.44% 2026/01/09 58570.325 0.91%
2026/01/22 60049.866 1.91% 2026/01/08 58040.327 -0.96%
2026/01/21 58922.947 -0.09% 2026/01/07 58605.362 1.12%