MSCI FRANCE (gross) indeks
Indeks Change Change% High Low Open YTD local
17286.777 -277.52 -1.58% - - - -7.06% 2026/03/20


Technical Chart

MSCI FRANCE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
17708.71 17862.70 18472.69 18737.10 18487.32 17703.56 18716.780 (-7.64%)
Date Index Change% Date Index Change%
2026/03/20 17286.777 -1.58% 2026/03/06 18086.078 -0.67%
2026/03/19 17563.454 -2.06% 2026/03/05 18208.705 -2.01%
2026/03/18 17932.689 -0.11% 2026/03/04 18582.565 1.37%
2026/03/17 17952.990 0.82% 2026/03/03 18331.923 -4.34%
2026/03/16 17807.655 0.69% 2026/03/02 19163.459 -3.16%
2026/03/13 17685.991 -1.56% 2026/02/27 19788.396 -0.38%
2026/03/12 17966.610 -1.11% 2026/02/26 19863.237 1.34%
2026/03/11 18168.164 -0.91% 2026/02/24 19599.686 0.07%
2026/03/10 18334.708 2.27% 2026/02/23 19585.113 -0.17%
2026/03/09 17927.937 -0.87% 2026/02/20 19617.659 1.57%