MSCI FRANCE (gross) indeks
Indeks Change Change% High Low Open YTD local
18274.279 67.37 0.37% - - - 27.23% 2025/11/28


Technical Chart

MSCI FRANCE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
18091.95 18001.70 18068.45 18054.36 17765.77 16652.87 18091.133 (1.01%)
Date Index Change% Date Index Change%
2025/11/28 18274.279 0.37% 2025/11/14 18375.490 -0.94%
2025/11/27 18207.425 0.08% 2025/11/13 18550.583 0.28%
2025/11/26 18192.027 1.11% 2025/11/12 18498.846 1.04%
2025/11/25 17991.691 1.11% 2025/11/11 18307.618 1.66%
2025/11/24 17794.324 -0.01% 2025/11/10 18008.016 1.06%
2025/11/21 17796.654 -0.20% 2025/11/07 17818.366 0.12%
2025/11/20 17831.619 0.16% 2025/11/06 17797.721 -0.81%
2025/11/19 17803.051 -0.45% 2025/11/05 17943.571 -0.07%
2025/11/18 17884.321 -1.96% 2025/11/04 17955.585 -0.78%
2025/11/17 18241.603 -0.73% 2025/11/03 18096.160 -0.31%