MSCI FRANCE (gross) indeks
Indeks Change Change% High Low Open YTD local
18814.264 35.68 0.19% - - - 1.15% 2026/02/03


Technical Chart

MSCI FRANCE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
18790.15 18747.23 18745.48 18477.02 18213.50 17358.27 18563.591 (1.35%)
Date Index Change% Date Index Change%
2026/02/03 18814.264 0.19% 2026/01/20 18428.520 0.15%
2026/02/02 18779.334 -0.24% 2026/01/19 18400.362 -1.33%
2026/01/30 18823.598 0.36% 2026/01/16 18648.503 -0.65%
2026/01/29 18756.406 -0.11% 2026/01/15 18770.390 -0.69%
2026/01/28 18777.146 -1.11% 2026/01/14 18900.600 -0.12%
2026/01/27 18987.744 0.73% 2026/01/13 18922.930 -0.37%
2026/01/26 18849.777 1.05% 2026/01/12 18993.327 0.36%
2026/01/23 18654.056 0.15% 2026/01/09 18925.383 1.14%
2026/01/22 18626.002 1.21% 2026/01/08 18712.065 -0.12%
2026/01/21 18403.942 -0.13% 2026/01/07 18735.255 -0.02%