MSCI UKRAINE (gross) indeks
Indeks Change Change% High Low Open YTD local
29.101 0.08 0.26% - - - 18.26% 2025/11/28


Technical Chart   MSCI link

MSCI UKRAINE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
28.9032 28.3172 27.8857 28.3247 27.5832 27.0685 28.217 (3.13%)
Date Index Change% Date Index Change%
2025/11/28 29.101 0.25% 2025/11/14 27.474 0.00%
2025/11/27 29.027 -0.04% 2025/11/13 27.474 0.00%
2025/11/26 29.039 -0.15% 2025/11/12 27.474 0.36%
2025/11/25 29.084 2.90% 2025/11/11 27.375 0.72%
2025/11/24 28.265 1.78% 2025/11/10 27.178 -0.72%
2025/11/21 27.771 1.08% 2025/11/07 27.375 0.00%
2025/11/20 27.474 0.00% 2025/11/06 27.375 -0.72%
2025/11/19 27.474 -1.07% 2025/11/05 27.573 0.36%
2025/11/18 27.771 -1.40% 2025/11/04 27.474 -1.07%
2025/11/17 28.166 2.52% 2025/11/03 27.771 -0.36%