MSCI SINGAPORE (gross) indeks
Indeks Change Change% High Low Open YTD local
24374.163 94.69 0.39% - - - 3.57% 2026/02/03


Technical Chart

MSCI SINGAPORE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
24558.15 24469.89 24254.83 23581.79 23506.10 21740.53 23801.203 (2.41%)
Date Index Change% Date Index Change%
2026/02/03 24374.163 0.39% 2026/01/20 23966.124 -0.08%
2026/02/02 24278.304 -0.76% 2026/01/19 23985.962 0.04%
2026/01/30 24463.401 -1.31% 2026/01/16 23975.749 -0.04%
2026/01/29 24787.457 -0.40% 2026/01/15 23984.945 -0.03%
2026/01/28 24887.408 -0.10% 2026/01/14 23992.995 -0.50%
2026/01/27 24912.416 1.53% 2026/01/13 24113.775 0.29%
2026/01/26 24536.158 0.12% 2026/01/12 24044.495 0.36%
2026/01/23 24506.272 1.85% 2026/01/09 23958.321 -0.36%
2026/01/22 24060.861 0.70% 2026/01/08 24044.815 -1.17%
2026/01/21 23892.499 -0.31% 2026/01/07 24330.479 -0.56%