|
|
MSCI Oman domestic (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2630.449 |
0.00 |
0.00% |
- |
- |
- |
31.27% |
2025/11/28 |
MSCI Oman domestic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2631.43 |
2628.24 |
2636.36 |
2515.38 |
2371.66 |
2155.10 |
2550.133 (3.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
2630.449 |
0.00% |
2025/11/14 |
2675.314 |
0.00% |
| 2025/11/27 |
2630.449 |
0.00% |
2025/11/13 |
2675.314 |
-0.17% |
| 2025/11/26 |
2630.449 |
0.00% |
2025/11/12 |
2679.857 |
0.09% |
| 2025/11/25 |
2630.449 |
-0.19% |
2025/11/11 |
2677.433 |
0.61% |
| 2025/11/24 |
2635.334 |
0.00% |
2025/11/10 |
2661.308 |
2.62% |
| 2025/11/21 |
2635.312 |
0.00% |
2025/11/07 |
2593.439 |
0.00% |
| 2025/11/20 |
2635.312 |
0.60% |
2025/11/06 |
2593.439 |
-0.34% |
| 2025/11/19 |
2619.658 |
0.28% |
2025/11/05 |
2602.301 |
-0.90% |
| 2025/11/18 |
2612.234 |
-0.40% |
2025/11/04 |
2625.997 |
-1.29% |
| 2025/11/17 |
2622.735 |
-1.97% |
2025/11/03 |
2660.352 |
1.40% |
|
