|
|
MSCI Oman domestic (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3687.672 |
0.00 |
0.00% |
- |
- |
- |
38.10% |
2026/03/20 |
MSCI Oman domestic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3659.72 |
3659.04 |
3535.13 |
3106.73 |
2854.85 |
2464.97 |
3235.736 (13.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/20 |
3687.672 |
0.00% |
2026/03/06 |
3448.946 |
0.00% |
| 2026/03/19 |
3687.672 |
-0.01% |
2026/03/05 |
3448.946 |
1.32% |
| 2026/03/18 |
3688.151 |
1.99% |
2026/03/04 |
3404.124 |
0.64% |
| 2026/03/17 |
3616.113 |
-0.08% |
2026/03/03 |
3382.388 |
-1.56% |
| 2026/03/16 |
3619.017 |
-1.05% |
2026/03/02 |
3436.081 |
-0.02% |
| 2026/03/13 |
3657.534 |
-0.01% |
2026/02/27 |
3436.799 |
0.00% |
| 2026/03/12 |
3658.009 |
0.74% |
2026/02/26 |
3436.799 |
1.40% |
| 2026/03/11 |
3631.248 |
-0.78% |
2026/02/24 |
3389.477 |
0.75% |
| 2026/03/10 |
3659.891 |
-0.68% |
2026/02/20 |
3364.293 |
0.00% |
| 2026/03/09 |
3685.117 |
6.85% |
2026/02/19 |
3364.293 |
-1.27% |
|
