MSCI Pacific (gross) indeks
Indeks Change Change% High Low Open YTD local
13366.523 357.74 2.75% - - - 7.76% 2026/02/03


Technical Chart

MSCI Pacific (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13217.32 13131.48 12999.50 12548.60 12326.77 11436.96 12675.858 (5.45%)
Date Index Change% Date Index Change%
2026/02/03 13366.523 2.75% 2026/01/20 12968.910 -0.69%
2026/02/02 13008.173 -1.70% 2026/01/19 13059.358 -0.07%
2026/01/30 13233.049 -0.30% 2026/01/16 13067.927 -0.06%
2026/01/29 13273.429 0.51% 2026/01/15 13076.154 0.46%
2026/01/28 13205.424 -0.36% 2026/01/14 13016.711 1.28%
2026/01/27 13252.860 1.00% 2026/01/13 12852.528 1.54%
2026/01/26 13121.687 0.61% 2026/01/12 12657.775 0.16%
2026/01/23 13042.205 0.64% 2026/01/09 12637.774 0.17%
2026/01/22 12959.206 0.83% 2026/01/08 12615.710 -0.84%
2026/01/21 12852.240 -0.90% 2026/01/07 12722.370 -0.79%