MSCI Pacific (gross) indeks
Indeks Change Change% High Low Open YTD local
12267.971 34.25 0.28% - - - 22.28% 2025/11/28


Technical Chart

MSCI Pacific (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
12126.69 12062.97 12214.58 12175.11 11792.17 10988.43 12190.707 (0.63%)
Date Index Change% Date Index Change%
2025/11/28 12267.971 0.28% 2025/11/14 12395.983 -0.97%
2025/11/27 12233.656 0.44% 2025/11/13 12517.177 0.62%
2025/11/26 12180.396 1.68% 2025/11/12 12439.910 0.61%
2025/11/25 11978.563 0.05% 2025/11/11 12363.990 0.15%
2025/11/24 11972.873 0.39% 2025/11/10 12345.698 0.25%
2025/11/21 11925.932 -0.31% 2025/11/07 12314.526 -0.52%
2025/11/20 11963.582 0.92% 2025/11/06 12378.334 1.73%
2025/11/19 11854.305 -0.88% 2025/11/05 12168.407 -1.32%
2025/11/18 11959.674 -2.71% 2025/11/04 12330.763 -0.62%
2025/11/17 12292.761 -0.83% 2025/11/03 12407.085 0.14%