MSCI Pacific (gross) indeks
Indeks Change Change% High Low Open YTD local
12945.875 -83.39 -0.64% - - - 4.37% 2026/03/20


Technical Chart

MSCI Pacific (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13067.80 13100.38 13433.71 13198.97 12722.13 11812.92 13308.227 (-2.72%)
Date Index Change% Date Index Change%
2026/03/20 12945.875 -0.64% 2026/03/06 13401.968 0.09%
2026/03/19 13029.320 -1.94% 2026/03/05 13390.151 1.19%
2026/03/18 13287.049 1.55% 2026/03/04 13232.367 -2.55%
2026/03/17 13083.819 0.70% 2026/03/03 13578.451 -2.81%
2026/03/16 12992.942 -0.03% 2026/03/02 13971.088 -1.89%
2026/03/13 12996.804 -1.01% 2026/02/27 14240.236 1.06%
2026/03/12 13129.625 -1.46% 2026/02/26 14090.748 1.82%
2026/03/11 13324.403 0.28% 2026/02/24 13838.920 -0.57%
2026/03/10 13286.698 2.78% 2026/02/20 13918.531 -0.64%
2026/03/09 12927.295 -3.54% 2026/02/19 14007.992 0.65%