MSCI Mauritius (gross) indeks
Indeks Change Change% High Low Open YTD local
1820.120 -2.92 -0.16% - - - 9.33% 2025/11/28


Technical Chart   MSCI link

MSCI Mauritius (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1820.96 1841.06 1862.09 1889.29 1854.62 1808.78 1883.347 (-3.36%)
Date Index Change% Date Index Change%
2025/11/28 1820.120 -0.16% 2025/11/14 1891.869 0.26%
2025/11/27 1822.977 0.31% 2025/11/13 1886.890 0.20%
2025/11/26 1817.376 -0.08% 2025/11/12 1883.113 0.24%
2025/11/25 1818.825 -0.37% 2025/11/11 1878.674 0.04%
2025/11/24 1825.502 -0.38% 2025/11/10 1877.869 -0.22%
2025/11/21 1832.377 0.04% 2025/11/07 1881.959 0.17%
2025/11/20 1831.584 -2.47% 2025/11/06 1878.686 -0.14%
2025/11/19 1878.054 -0.10% 2025/11/05 1881.307 -0.29%
2025/11/18 1879.889 -0.21% 2025/11/04 1886.713 0.13%
2025/11/17 1883.857 -0.42% 2025/11/03 1884.233 -0.39%