MSCI Mauritius (gross) indeks
Indeks Change Change% High Low Open YTD local
1809.047 -10.19 -0.56% - - - 0.27% 2026/02/03


Technical Chart   MSCI link

MSCI Mauritius (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1825.03 1819.12 1808.41 1819.90 1858.30 1827.68 1819.168 (-0.56%)
Date Index Change% Date Index Change%
2026/02/03 1809.047 -0.56% 2026/01/20 1804.650 0.16%
2026/02/02 1819.182 -0.07% 2026/01/19 1801.756 0.17%
2026/01/30 1820.515 -0.82% 2026/01/16 1798.756 -0.47%
2026/01/29 1835.567 -0.29% 2026/01/15 1807.331 -0.21%
2026/01/28 1840.834 0.95% 2026/01/14 1811.129 1.25%
2026/01/27 1823.445 0.00% 2026/01/13 1788.805 -0.14%
2026/01/26 1823.445 0.89% 2026/01/12 1791.248 0.24%
2026/01/23 1807.305 0.22% 2026/01/09 1786.976 -0.28%
2026/01/22 1803.404 -0.28% 2026/01/08 1791.963 -0.14%
2026/01/21 1808.413 0.21% 2026/01/07 1794.519 -0.47%