|
|
MSCI Asia Pacific (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 478.133 |
-0.57 |
-0.12% |
- |
- |
- |
25.90% |
2025/11/28 |
MSCI Asia Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 474.69 |
473.86 |
480.47 |
476.70 |
457.17 |
420.72 |
477.543 (0.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
478.133 |
-0.12% |
2025/11/14 |
484.523 |
-1.52% |
| 2025/11/27 |
478.693 |
0.21% |
2025/11/13 |
491.994 |
0.39% |
| 2025/11/26 |
477.678 |
1.47% |
2025/11/12 |
490.093 |
0.52% |
| 2025/11/25 |
470.781 |
0.56% |
2025/11/11 |
487.551 |
0.04% |
| 2025/11/24 |
468.158 |
0.55% |
2025/11/10 |
487.342 |
0.92% |
| 2025/11/21 |
465.601 |
-1.83% |
2025/11/07 |
482.915 |
-0.84% |
| 2025/11/20 |
474.303 |
0.99% |
2025/11/06 |
486.983 |
1.25% |
| 2025/11/19 |
469.641 |
-0.52% |
2025/11/05 |
480.989 |
-1.19% |
| 2025/11/18 |
472.106 |
-2.36% |
2025/11/04 |
486.770 |
-0.97% |
| 2025/11/17 |
483.531 |
-0.20% |
2025/11/03 |
491.521 |
0.51% |
|
