|
|
MSCI Asia Pacific (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 512.044 |
-3.61 |
-0.70% |
- |
- |
- |
4.85% |
2026/03/20 |
MSCI Asia Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 518.24 |
518.07 |
529.93 |
522.09 |
501.66 |
459.04 |
524.699 (-2.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/20 |
512.044 |
-0.70% |
2026/03/06 |
525.959 |
0.10% |
| 2026/03/19 |
515.668 |
-2.56% |
2026/03/05 |
525.420 |
2.27% |
| 2026/03/18 |
529.239 |
1.87% |
2026/03/04 |
513.764 |
-3.90% |
| 2026/03/17 |
519.515 |
0.93% |
2026/03/03 |
534.641 |
-3.16% |
| 2026/03/16 |
514.732 |
0.31% |
2026/03/02 |
552.098 |
-1.64% |
| 2026/03/13 |
513.146 |
-1.27% |
2026/02/27 |
561.330 |
0.12% |
| 2026/03/12 |
519.755 |
-1.42% |
2026/02/26 |
560.654 |
2.05% |
| 2026/03/11 |
527.263 |
0.86% |
2026/02/24 |
549.406 |
0.05% |
| 2026/03/10 |
522.752 |
3.20% |
2026/02/23 |
549.125 |
0.67% |
| 2026/03/09 |
506.545 |
-3.69% |
2026/02/20 |
545.479 |
-0.25% |
|
