|
|
MSCI Asia Pacific (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 528.217 |
14.79 |
2.88% |
- |
- |
- |
8.16% |
2026/02/03 |
MSCI Asia Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 525.45 |
520.95 |
515.32 |
493.62 |
482.11 |
441.41 |
500.132 (5.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/03 |
528.217 |
2.88% |
2026/01/20 |
512.425 |
-0.65% |
| 2026/02/02 |
513.449 |
-2.26% |
2026/01/19 |
515.769 |
-0.03% |
| 2026/01/30 |
525.337 |
-1.00% |
2026/01/16 |
515.914 |
0.31% |
| 2026/01/29 |
530.665 |
0.20% |
2026/01/15 |
514.305 |
0.15% |
| 2026/01/28 |
529.603 |
0.93% |
2026/01/14 |
513.549 |
0.82% |
| 2026/01/27 |
524.737 |
1.25% |
2026/01/13 |
509.386 |
0.91% |
| 2026/01/26 |
518.275 |
0.42% |
2026/01/12 |
504.802 |
0.55% |
| 2026/01/23 |
516.099 |
0.47% |
2026/01/09 |
502.062 |
-0.01% |
| 2026/01/22 |
513.681 |
0.82% |
2026/01/08 |
502.132 |
-0.85% |
| 2026/01/21 |
509.478 |
-0.58% |
2026/01/07 |
506.418 |
-0.53% |
|
